Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’840 VND | -1.50% | +8.13% | +36.67% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 10100 ₫ | 10050 ₫ | 9800 ₫ | 9990 ₫ | 9840 ₫ | 9’840 ₫ |
Volumen | 5 877 500 | 3 353 200 | 3 089 600 | 4 239 800 | 1 905 100 | 1 905 100 |
Veränderung | +4.23% | -0.50% | -2.49% | +1.94% | -1.50% | -1.50% |
Eröffnung | 9,700.00 | 10,000.00 | 10,200.00 | 9,940.00 | 10,150.00 | 10’150 |
Hoch | 10,300.00 | 10,250.00 | 10,200.00 | 10,200.00 | 10,150.00 | 10’150 |
Tief | 9,690.00 | 9,810.00 | 9,700.00 | 9,810.00 | 9,700.00 | 9’700 |
Performance
1 Tag | -1.50% | ||
1 Woche | +8.13% | ||
Aktueller Monat | +11.44% | ||
3 Monate | +14.82% | ||
6 Monate | +59.22% | ||
Laufendes Jahr | +36.67% | ||
1 Jahr | +132.03% | ||
3 Jahre | +72.69% | ||
5 Jahre | +233.35% | ||
10 Jahre | -40.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto & Lkw-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +8.13% | +36.67% | +132.03% | 136 Mio. | ||
-0.20% | +1.42% | +7.46% | -7.14% | 9.64 Mrd. | ||
-1.35% | -2.67% | -15.12% | -34.53% | 1.63 Mrd. | ||
-1.95% | -1.40% | -21.01% | -40.27% | 1.48 Mrd. | ||
-1.68% | -0.31% | +7.68% | +11.21% | 815 Mio. | ||
0.00% | +1.42% | +17.92% | +39.66% | 412 Mio. | ||
0.00% | +0.15% | -8.31% | -16.54% | 87.3 Mio. | ||
0.00% | +1.05% | -1.03% | -12.73% | 76.17 Mio. | ||
Durchschnitt | -0.85% | -0.90% | +3.03% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.91% | +2.37% | -10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.67% | ||
2023 | +116.00% | ||
2022 | -67.71% | ||
2021 | +115.99% | ||
2020 | +92.97% | ||
2019 | -20.56% | ||
2018 | -17.92% | ||
2017 | +31.87% | ||
2016 | -70.37% | ||
2015 | -10.29% | ||
2014 | -29.93% | ||
2013 | +31.86% | ||
2012 | +117.93% |