Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’000 VND | +7.95% | +45.59% | +326.97% |
1 Woche | +45.59% | ||
1 Monat | +124.85% |
5-Tages-Kurse
Schlusskurs HANOI S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 28700 ₫ | 31500 ₫ | 33000 ₫ | 35200 ₫ | 38000 ₫ |
Volumen | 54 323 | 146 414 | 239 445 | 151 635 | 91 164 |
Veränderung | +9.96% | +9.76% | +4.76% | +6.67% | +7.95% |
Eröffnung | 26,400.00 | 29,200.00 | 31,900.00 | 33,000.00 | 35,200.00 |
Hoch | 28,700.00 | 31,500.00 | 33,700.00 | 35,400.00 | 38,000.00 |
Tief | 26,400.00 | 29,200.00 | 31,900.00 | 32,000.00 | 34,600.00 |
Performance
1 Tag | +7.95% | ||
1 Woche | +45.59% | ||
1 Monat | +124.85% | ||
3 Monate | +317.58% | ||
6 Monate | +381.01% | ||
Laufendes Jahr | +326.97% | ||
1 Jahr | +413.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.95% | +45.59% | +326.97% | +413.51% | 8.38 Mio. | ||
+0.64% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +37.82% | 35.26 Mrd. | ||
+5.59% | +2.39% | -0.31% | +32.83% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +26.16% | 33.83 Mrd. | ||
+1.88% | -2.26% | +20.53% | +39.77% | 18.89 Mrd. | ||
+2.27% | -0.91% | +10.96% | +36.57% | 18.83 Mrd. | ||
+5.72% | +6.05% | +28.73% | +52.76% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +14.63% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +15.03% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +83.42% | 4 Mrd. | ||
+0.58% | -2.37% | +14.63% | +26.42% | 3.94 Mrd. | ||
+0.32% | -6.82% | -5.99% | -32.47% | 3.38 Mrd. | ||
+1.53% | +2.08% | +36.82% | +57.78% | 2.78 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
+0.34% | -0.22% | +35.30% | +77.89% | 2.82 Mrd. | ||
Durchschnitt | +1.52% | +0.26% | +32.22% | +61.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | -1.72% | +13.11% | +42.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +326.97% | ||
2023 | +39.06% | ||
2022 | -68.63% |