Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.96 CNY | -1.34% | +0.04% | -28.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.65 ¥ | 25.08 ¥ | 24.95 ¥ | 25.3 ¥ | 24.96 ¥ |
Volumen | 368 224 | 557 147 | 463 325 | 1 067 219 | 490 994 |
Veränderung | +∞% | +6.05% | -0.52% | +1.40% | -1.34% |
Eröffnung | 23.47 | 23.99 | 24.94 | 23.45 | 25.08 |
Hoch | 23.91 | 25.35 | 25.10 | 25.63 | 25.61 |
Tief | 23.19 | 23.56 | 24.40 | 23.45 | 24.72 |
Performance
1 Tag | -1.34% | ||
1 Woche | +0.04% | ||
1 Monat | -4.73% | ||
3 Monate | +6.99% | ||
6 Monate | -36.16% | ||
Laufendes Jahr | -28.19% | ||
1 Jahr | -29.21% | ||
3 Jahre | -68.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | +0.04% | -28.19% | -29.21% | 217 Mio. | ||
-0.02% | -1.52% | -3.79% | -5.24% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -9.92% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -10.97% | 67.8 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.42% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.19% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -16.09% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -12.86% | 25 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.03% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.73% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -20.67% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.28% | +0.04% | -1.11% | -1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.16% | -0.18% | -0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.19% | ||
2023 | +3.70% | ||
2022 | -46.79% | ||
2021 | -1.56% |
- Börse
- Aktien
- 688656 Aktie
- Kurse HOB Biotech Group Corp.,Ltd