HOCHENG CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.45 TWD | -1.02% |
|
+2.37% | +7.16% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.85 NT$ | 19.75 NT$ | 19.7 NT$ | 19.65 NT$ | 19.45 NT$ |
| Volumen | 3 291 058 | 2 488 189 | 1 316 462 | 1 736 150 | 1 507 293 |
| Veränderung | -.--% | -0.50% | -0.25% | -0.25% | -1.02% |
| Eröffnung | 20.10 | 19.95 | 19.80 | 19.95 | 19.65 |
| Hoch | 20.50 | 20.35 | 19.85 | 20.10 | 19.75 |
| Tief | 19.75 | 19.70 | 19.55 | 19.65 | 19.30 |
Performance
| 1 Tag | -1.02% | ||
| 1 Woche | +2.37% | ||
| Aktueller Monat | +11.78% | ||
| 1 Monat | +11.78% | ||
| 3 Monate | +13.08% | ||
| 6 Monate | +7.46% | ||
| Laufendes Jahr | +7.16% | ||
| 1 Jahr | -30.16% | ||
| 3 Jahre | +15.57% | ||
| 5 Jahre | +101.38% | ||
| 10 Jahre | +57.13% |
Volumen
MärkteTagesvolumen
1 507 293
Durchschn. Volumen 20 Tage
8 378 957
Durchschn. Volumen 20 Tage TWD
162 970 713.65
Durchschn. Volumen 20 Tage USD
4 999 126.64
Rekordvolumen 1
95 271 770
Rekordvolumen 2
83 660 240
Rekordvolumen 3
67 828 780
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TWD)
5 868 967 824
Marktwert (USD)
180 030 588
Umsatz (TWD)
4 870 787 000
Umsatz (USD)
149 411 391
Streubesitz
71.06 %
Streubesitz (TWD)
4 176 897 129
Streubesitz (USD)
128 126 319
Täglich gehandeltes Kapital
2.78%
Extremkurse
1 Woche
19.30
20.50
1 Monat
17.1522.95
Laufendes Jahr
16.0022.95
1 Jahr
16.0028.25
3 Jahre
10.0530.00
5 Jahre
6.5730.00
10 Jahre
6.5730.00
Indikatoren
Gleitender Durchschnitt 5 Tage
19.68
Gleitender Durchschnitt 20 Tage
18.99
Gleitender Durchschnitt 50 Tage
17.95
Gleitender Durchschnitt 100 Tage
17.88
Kursdifferenz / (MMA5)
+1.18%
Kursdifferenz / (MMA20)
-2.37%
Kursdifferenz / (MMA50)
-7.71%
Kursdifferenz / (MMA100)
-8.07%
STIM
RSI 9 Tage
52.92
RSI 14 Tage
55.38
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.37% | +7.16% | -30.16% | 180 Mio. | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08 Mrd. | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
| +0.91% | -2.36% | +9.51% | +92.91% | 22.3 Mrd. | ||
| +0.09% | -6.25% | +2.19% | +27.92% | 15.08 Mrd. | ||
| +0.16% | -1.80% | +6.96% | +62.00% | 9.62 Mrd. | ||
| -1.57% | -2.06% | -3.99% | +13.00% | 9.19 Mrd. | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85 Mrd. | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
| -0.04% | +2.75% | -12.17% | +38.25% | 7.38 Mrd. | ||
| -0.22% | -1.55% | +19.32% | +68.17% | 6.66 Mrd. | ||
| +0.40% | -4.49% | +6.36% | +45.15% | 5.4 Mrd. | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
| -0.06% | -1.39% | +16.84% | +67.32% | 5.03 Mrd. | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63 Mrd. | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55 Mrd. | ||
| Durchschnitt | -0.95% | +0.85% | +7.06% | +24.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.46% | +7.37% | +36.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.16% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Börse
- Aktien
- 1810 Aktie
- Kurse Hocheng Corporation
