Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 EUR | -2.58% | +17.01% | +41.88% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.7 € | 11.5 € | 11.65 € | 11.35 € |
Volumen | 19 532 | 17 675 | 24 408 | 12 422 |
Veränderung | +4.39% | +7.48% | +1.30% | -2.58% |
Eröffnung | 10.35 | 11.15 | 11.85 | 11.65 |
Hoch | 10.70 | 11.60 | 12.50 | 11.75 |
Tief | 10.30 | 10.90 | 11.45 | 10.75 |
Performance
1 Tag | -2.58% | ||
1 Woche | +17.01% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +0.44% | ||
3 Monate | +27.67% | ||
6 Monate | +48.75% | ||
Laufendes Jahr | +41.88% | ||
1 Jahr | +23.91% | ||
3 Jahre | -63.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +17.01% | +41.88% | +23.91% | 178 Mio. | ||
-2.23% | -0.39% | +16.90% | +31.21% | 47.3 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-1.20% | -2.46% | -5.19% | +57.62% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
-2.94% | -1.08% | +23.60% | +69.16% | 8.64 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | -1.20% | +1.12% | +11.58% | +27.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -0.28% | +11.32% | +28.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 11.35 | 2 | 12 422 |
17:35:27 | 11.35 | 68 | 12 420 |
17:35:27 | 11.35 | 30 | 12 352 |
17:35:27 | 11.35 | 50 | 12 322 |
17:35:27 | 11.35 | 16 | 12 272 |
17:35:27 | 11.35 | 18 | 12 256 |
17:35:27 | 11.35 | 5 | 12 238 |
17:35:27 | 11.35 | 20 | 12 233 |
17:35:27 | 11.35 | 25 | 12 213 |
17:35:27 | 11.35 | 36 | 12 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.88% | ||
2023 | -21.26% | ||
2022 | -59.36% | ||
2021 | -1.19% | ||
2020 | +32.46% | ||
2019 | +6.11% |
- Börse
- Aktien
- A2PTXS Aktie
- Kurse Hoffmann Green Cement Technologies SA