HOKKAI ELECTRICAL CONSTRUCTION COMPANY,INCORPORATED Zu einer Liste hinzufügen
Kurse Hokkai Electrical Construction Company,Incorporated
Aktien
566094
JP3846800005
1832
Schwere Baukonstruktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’255 JPY | +3.12% |
|
+6.36% | +87.31% |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 1245 ¥ | 1269 ¥ | 1217 ¥ | 1255 ¥ |
| Volumen | 21 400 | 32 000 | 15 300 | 10 000 |
| Veränderung | +7.42% | +1.93% | -4.10% | +3.12% |
| Eröffnung | 1,150.00 | 1,269.00 | 1,220.00 | 1,271.00 |
| Hoch | 1,245.00 | 1,305.00 | 1,250.00 | 1,285.00 |
| Tief | 1,150.00 | 1,198.00 | 1,193.00 | 1,195.00 |
Performance
| 1 Tag | +3.12% | ||
| 1 Woche | +6.36% | ||
| Aktueller Monat | +11.65% | ||
| 1 Monat | +11.65% | ||
| 3 Monate | +53.05% | ||
| 6 Monate | +87.31% | ||
| Laufendes Jahr | +87.31% | ||
| 1 Jahr | +91.60% | ||
| 3 Jahre | +90.15% | ||
| 5 Jahre | +99.84% | ||
| 10 Jahre | +216.12% |
Volumen
MärkteTagesvolumen
10 000
Geschätztes Tagesvolumen
10 000
Durchschn. Volumen 20 Tage
19 220
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage JPY
24 121 100.00
Durchschn. Volumen 20 Tage USD
153 241.35
Rekordvolumen 1
255 150
Rekordvolumen 2
254 100
Rekordvolumen 3
124 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
25 331 872 029
Marktwert (USD)
160 933 383
Umsatz (JPY)
71 005 000 000
Umsatz (USD)
451 094 765
Mitarbeiterzahl
1 800
Umsatz / Mitarbeiter (JPY)
39 447 222
Umsatz / Mitarbeiter (USD)
250 608
Streubesitz
27.65 %
Streubesitz (JPY)
7 009 026 559
Streubesitz (USD)
44 528 346
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
1 135.00
1 305.00
1 Monat
900.001 305.00
Laufendes Jahr
667.001 583.00
1 Jahr
652.001 583.00
3 Jahre
632.001 583.00
5 Jahre
520.001 583.00
10 Jahre
376.001 583.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 212.00
Gleitender Durchschnitt 20 Tage
1 105.00
Gleitender Durchschnitt 50 Tage
1 129.48
Gleitender Durchschnitt 100 Tage
933.80
Kursdifferenz / (MMA5)
-3.43%
Kursdifferenz / (MMA20)
-11.95%
Kursdifferenz / (MMA50)
-10.00%
Kursdifferenz / (MMA100)
-25.59%
STIM
RSI 9 Tage
57.84
RSI 14 Tage
56.04
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.12% | +6.36% | +87.31% | +91.60% | 161 Mio. | ||
| -0.04% | -0.17% | +0.66% | +6.45% | 70.83 Mrd. | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 59.98 Mrd. | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.95 Mrd. | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.47 Mrd. | ||
| -0.17% | -1.25% | +9.81% | +24.78% | 28.85 Mrd. | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 21.05 Mrd. | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.59 Mrd. | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.46 Mrd. | ||
| +0.64% | -0.63% | +35.06% | +0.64% | 17.02 Mrd. | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.15 Mrd. | ||
| +0.87% | +1.69% | +5.51% | +19.32% | 14.51 Mrd. | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.84 Mrd. | ||
| +1.01% | +1.01% | +29.78% | +32.05% | 11.96 Mrd. | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.94 Mrd. | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.69 Mrd. | ||
| Durchschnitt | +0.13% | -1.10% | +25.01% | +33.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.11% | +16.29% | +30.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
36da91959dc561cfffcc2e0.do6e_I39HD3KkJeVJ4exdcGUvtZoQ--qpvJkOIE7790.JfbLqs60e2if9aTFFeyFAJbi2q8KDIfJk5wJT7R83pomo6-I7pVdf5_Fow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:55:16 | 1’255 | 100 | 10 000 |
| 07:51:37 | 1’240 | 100 | 9 900 |
| 07:19:44 | 1’255 | 100 | 9 800 |
| 07:19:08 | 1’255 | 200 | 9 700 |
| 07:15:46 | 1’255 | 500 | 9 500 |
| 07:15:38 | 1’252 | 500 | 9 000 |
| 07:15:30 | 1’251 | 500 | 8 500 |
| 07:11:28 | 1’251 | 100 | 8 000 |
| 07:07:50 | 1’240 | 100 | 7 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +87.31% | ||
| 2023 | -0.45% | ||
| 2022 | -2.89% | ||
| 2021 | +8.28% | ||
| 2020 | -3.03% | ||
| 2019 | +0.15% | ||
| 2018 | +16.64% | ||
| 2017 | +22.83% | ||
| 2016 | +3.60% | ||
| 2015 | +6.99% | ||
| 2014 | -5.68% | ||
| 2013 | +18.92% | ||
| 2012 | -9.76% | ||
| 2011 | +7.89% | ||
| 2010 | -8.43% | ||
| 2009 | -.--% | ||
| 2008 | -8.99% | ||
| 2007 | -2.98% | ||
| 2006 | -6.00% | ||
| 2005 | +25.63% | ||
| 2004 | -2.93% | ||
| 2003 | +17.82% | ||
| 2002 | -31.76% | ||
| 2001 | +54.55% | ||
| 2000 | -31.25% | ||
| 1999 | -25.00% | ||
| 1998 | +49.33% | ||
| 1997 | -36.11% | ||
| 1996 | -3.76% | ||
| 1995 | -15.83% | ||
| 1994 | +120.66% | ||
| 1993 | -11.01% |
- Börse
- Aktien
- 566094 Aktie
- Kurse Hokkai Electrical Construction Company,Incorporated
