HOKKAIDO GAS CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’420 JPY | -4.34% |
|
-0.43% | +56.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3445 ¥ | 3430 ¥ | 3770 ¥ | 3575 ¥ | 3’420 ¥ |
| Volumen | 69 300 | 67 600 | 161 200 | 114 800 | 47 300 |
| Veränderung | -0.72% | -0.44% | +9.91% | -5.17% | -4.34% |
| Eröffnung | 3,440.00 | 3,440.00 | 3,430.00 | 3,765.00 | 3’545 |
| Hoch | 3,500.00 | 3,460.00 | 3,785.00 | 3,765.00 | 3’550 |
| Tief | 3,435.00 | 3,410.00 | 3,430.00 | 3,520.00 | 3’415 |
Performance
| 1 Tag | -3.36% | ||
| 1 Woche | -0.43% | ||
| Aktueller Monat | +12.18% | ||
| 1 Monat | +14.59% | ||
| 3 Monate | +54.45% | ||
| 6 Monate | +47.15% | ||
| Laufendes Jahr | +56.90% | ||
| 1 Jahr | +67.47% | ||
| 3 Jahre | +121.47% | ||
| 5 Jahre | +139.93% | ||
| 10 Jahre | +152.19% |
Volumen
MärkteTagesvolumen
47 300
Geschätztes Tagesvolumen
184 547
Durchschn. Volumen 20 Tage
103 847
Tagesvolumen-Verhältnis
1.78
Durchschn. Volumen 20 Tage JPY
355 156 740.00
Durchschn. Volumen 20 Tage USD
2 270 161.88
Rekordvolumen 1
387 600
Rekordvolumen 2
245 200
Rekordvolumen 3
225 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
66 667 425 063
Marktwert (USD)
426 138 181
Umsatz (JPY)
174 840 000 000
Umsatz (USD)
1 117 577 280
Mitarbeiterzahl
1 476
Umsatz / Mitarbeiter (JPY)
118 455 285
Umsatz / Mitarbeiter (USD)
757 166
Streubesitz
83.81 %
Streubesitz (JPY)
56 245 535 866
Streubesitz (USD)
359 521 465
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
3 410.00
3 785.00
1 Monat
2 720.003 785.00
Laufendes Jahr
2 200.003 785.00
1 Jahr
2 015.003 785.00
3 Jahre
1 444.003 785.00
5 Jahre
1 336.003 785.00
10 Jahre
1 325.003 785.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 538.00
Gleitender Durchschnitt 20 Tage
3 111.50
Gleitender Durchschnitt 50 Tage
2 719.28
Gleitender Durchschnitt 100 Tage
2 486.30
Kursdifferenz / (MMA5)
+3.45%
Kursdifferenz / (MMA20)
-9.02%
Kursdifferenz / (MMA50)
-20.49%
Kursdifferenz / (MMA100)
-27.30%
STIM
RSI 9 Tage
68.54
RSI 14 Tage
69.56
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.34% | -0.43% | +56.90% | +67.47% | 426 Mio. | ||
| +0.49% | +3.08% | -8.37% | -12.89% | 25.47 Mrd. | ||
| -0.73% | -2.61% | +0.37% | -2.37% | 17.68 Mrd. | ||
| +0.21% | -2.45% | +19.03% | +78.57% | 15.16 Mrd. | ||
| -0.60% | -6.03% | -12.76% | +5.32% | 11.42 Mrd. | ||
| -1.19% | +1.04% | +18.30% | +51.74% | 9.38 Mrd. | ||
| -0.92% | -1.37% | +7.04% | +16.66% | 9.02 Mrd. | ||
| +0.33% | -0.11% | +4.14% | +7.47% | 7.54 Mrd. | ||
| -0.45% | +2.87% | +2.99% | -14.20% | 7.44 Mrd. | ||
| +0.62% | +1.89% | +10.60% | +29.67% | 6.63 Mrd. | ||
| -5.56% | +10.11% | +7.39% | -17.86% | 5.64 Mrd. | ||
| -0.53% | +9.67% | +4.42% | -15.37% | 4.42 Mrd. | ||
| -2.53% | -1.86% | +3.91% | -11.29% | 3.74 Mrd. | ||
| +0.52% | +1.68% | -0.22% | -9.97% | 3.57 Mrd. | ||
| -1.36% | -2.08% | +32.77% | +51.96% | 2.71 Mrd. | ||
| +0.08% | +1.12% | +5.09% | +20.02% | 1.79 Mrd. | ||
| Durchschnitt | -0.20% | +0.43% | +9.47% | +15.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.18% | +3.73% | +12.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c80.Ipjjw4-LOfv7akk9AaZKbSaq1qWvPd43B5il-1I3Ccw.U_-hpcHMdK6cEipROJUuVFHakdHtX5RyS8mVn2p8Oa5JybmS1_JzuZkzPg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:34:01 | 3’420 | 100 | 47 300 |
| 03:33:55 | 3’430 | 100 | 47 200 |
| 03:33:55 | 3’430 | 100 | 47 100 |
| 03:33:53 | 3’425 | 100 | 47 000 |
| 03:33:53 | 3’425 | 400 | 46 900 |
| 03:33:53 | 3’430 | 600 | 46 500 |
| 03:30:06 | 3’440 | 100 | 45 900 |
| 03:27:15 | 3’435 | 100 | 45 800 |
| 03:26:46 | 3’430 | 100 | 45 700 |
| 03:26:46 | 3’435 | 100 | 45 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +62.35% | ||
| 2023 | +31.46% | ||
| 2022 | +9.91% | ||
| 2021 | -1.61% | ||
| 2020 | -7.30% | ||
| 2019 | +9.86% | ||
| 2018 | +1.40% | ||
| 2017 | +8.70% | ||
| 2016 | -1.78% | ||
| 2015 | -2.09% | ||
| 2014 | +5.51% | ||
| 2013 | +15.74% | ||
| 2012 | -11.65% | ||
| 2011 | +10.37% | ||
| 2010 | -2.03% | ||
| 2009 | -6.82% | ||
| 2008 | -5.38% | ||
| 2007 | -9.12% | ||
| 2006 | -17.91% | ||
| 2005 | +31.23% | ||
| 2004 | +7.95% | ||
| 2003 | 0.00% | ||
| 2002 | -0.38% | ||
| 2001 | +33.84% | ||
| 2000 | +10.00% | ||
| 1999 | -19.28% | ||
| 1998 | -12.55% | ||
| 1997 | -43.58% | ||
| 1996 | -4.03% | ||
| 1995 | -2.84% | ||
| 1994 | -4.86% | ||
| 1993 | +10.83% | ||
| 1992 | -21.57% |
- Börse
- Aktien
- 864292 Aktie
- Kurse Hokkaido Gas Co., Ltd.
