Kurse Hokuetsu Industries Co., Ltd.
Aktien
566098
JP3841400009
6364
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’035 JPY | +0.64% | +4.15% | -19.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1977 ¥ | 1921 ¥ | 1945 ¥ | 2022 ¥ | 2’035 ¥ |
Volumen | 53 900 | 30 800 | 41 400 | 49 300 | 60 700 |
Veränderung | +1.18% | -2.83% | +1.25% | +3.96% | +0.64% |
Eröffnung | 1,975.00 | 1,964.00 | 1,904.00 | 1,957.00 | 1’974 |
Hoch | 1,990.00 | 1,964.00 | 1,948.00 | 2,030.00 | 2’042 |
Tief | 1,963.00 | 1,918.00 | 1,893.00 | 1,953.00 | 1’974 |
Performance
1 Tag | +0.64% | ||
1 Woche | +4.15% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +3.62% | ||
3 Monate | -22.45% | ||
6 Monate | +7.96% | ||
Laufendes Jahr | -19.44% | ||
1 Jahr | +43.92% | ||
3 Jahre | +91.98% | ||
5 Jahre | +67.77% | ||
10 Jahre | +267.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +4.15% | -19.44% | +43.92% | 358 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
+0.23% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
+0.18% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
-0.02% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.33% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.20% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.54% | -1.25% | -7.23% | +3.30% | 14.13 Mrd. | ||
-0.25% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
-0.04% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+0.82% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
Durchschnitt | +0.35% | +2.71% | +11.34% | +35.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +3.01% | +13.55% | +36.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’035 | 3 900 | 60 700 |
07:59:32 | 2’033 | 100 | 56 800 |
07:59:32 | 2’032 | 100 | 56 700 |
07:59:31 | 2’029 | 100 | 56 600 |
07:59:31 | 2’034 | 200 | 56 500 |
07:59:31 | 2’030 | 1 200 | 56 300 |
07:59:31 | 2’031 | 100 | 55 100 |
07:59:31 | 2’032 | 100 | 55 000 |
07:59:27 | 2’035 | 200 | 54 900 |
07:59:27 | 2’034 | 100 | 54 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.95% | ||
2023 | +91.36% | ||
2022 | +31.08% | ||
2021 | -4.00% | ||
2020 | -20.41% | ||
2019 | +25.76% | ||
2018 | -18.00% | ||
2017 | +60.55% | ||
2016 | -2.81% | ||
2015 | -26.35% | ||
2014 | +242.15% | ||
2013 | +50.46% | ||
2012 | +10.20% | ||
2011 | +50.77% | ||
2010 | +8.33% | ||
2009 | -15.49% | ||
2008 | -68.09% | ||
2007 | +18.04% | ||
2006 | -6.45% | ||
2005 | +115.51% | ||
2004 | +90.82% | ||
2003 | +40.00% | ||
2002 | -17.65% | ||
2001 | -33.59% | ||
2000 | -22.89% | ||
1999 | -2.35% | ||
1998 | -9.57% | ||
1997 | -58.22% | ||
1996 | -10.00% | ||
1995 | -9.91% | ||
1994 | +68.18% | ||
1993 | -4.35% | ||
1992 | -37.04% |
- Börse
- Aktien
- 566098 Aktie
- Kurse Hokuetsu Industries Co., Ltd.