Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’904 JPY | -0.50% | -1.68% | +24.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1936.5 ¥ | 1938.5 ¥ | 1913.5 ¥ | 1904 ¥ |
Volumen | 484 100 | 415 700 | 305 300 | 194 300 |
Veränderung | +3.03% | +0.10% | -1.29% | -0.50% |
Eröffnung | 1,876.00 | 1,896.50 | 1,915.50 | 1,905.00 |
Hoch | 1,953.00 | 1,940.00 | 1,928.50 | 1,915.00 |
Tief | 1,870.00 | 1,876.00 | 1,888.00 | 1,882.00 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -1.78% | ||
1 Monat | +3.31% | ||
3 Monate | +21.70% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | +24.98% | ||
1 Jahr | +94.29% | ||
3 Jahre | +107.18% | ||
5 Jahre | +55.94% | ||
10 Jahre | -2.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.68% | +24.98% | +94.29% | 2.22 Mrd. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98 Mrd. | ||
Durchschnitt | +0.67% | +1.11% | +1.76% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.43% | +4.04% | +8.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’904 | 22 500 | 194 300 |
07:59:51 | 1’904 | 100 | 171 800 |
07:59:51 | 1’904 | 100 | 171 700 |
07:59:49 | 1’903 | 100 | 171 600 |
07:59:49 | 1’904 | 200 | 171 500 |
07:59:47 | 1’905 | 100 | 171 300 |
07:59:28 | 1’904 | 100 | 171 200 |
07:59:27 | 1’904 | 100 | 171 100 |
07:59:04 | 1’904 | 100 | 171 000 |
07:58:35 | 1’904 | 100 | 170 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.98% | ||
2023 | +55.94% | ||
2022 | +6.89% | ||
2021 | -6.64% | ||
2020 | -15.02% | ||
2019 | -7.02% | ||
2018 | -29.68% | ||
2017 | -12.64% | ||
2016 | -18.67% | ||
2015 | +1.64% | ||
2014 | +16.19% | ||
2013 | +65.35% | ||
2012 | -15.33% | ||
2011 | -9.09% | ||
2010 | -12.70% | ||
2009 | -10.00% | ||
2008 | -35.38% | ||
2007 | -25.46% | ||
2006 | -20.87% | ||
2005 | +96.79% | ||
2004 | +93.10% | ||
2003 | -18.08% |
- Börse
- Aktien
- 914252 Aktie
- Kurse Hokuhoku Financial Group, Inc.