HOKURIKU ELECTRIC POWER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 926.7 JPY | +3.46% |
|
-2.92% | +26.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 954.6 ¥ | 929.1 ¥ | 897.8 ¥ | 895.7 ¥ | 926.7 ¥ |
| Volumen | 1 780 600 | 1 090 300 | 1 174 000 | 1 521 000 | 1 382 900 |
| Veränderung | -0.08% | -2.67% | -3.37% | -0.23% | +3.46% |
| Eröffnung | 965.00 | 955.00 | 923.30 | 897.60 | 890.8 |
| Hoch | 989.00 | 960.00 | 926.90 | 904.00 | 934 |
| Tief | 950.50 | 927.80 | 897.80 | 876.80 | 876 |
Performance
| 1 Tag | +3.46% | ||
| 1 Woche | -2.92% | ||
| Aktueller Monat | +15.30% | ||
| 1 Monat | +17.47% | ||
| 3 Monate | +27.91% | ||
| 6 Monate | +22.35% | ||
| Laufendes Jahr | +26.32% | ||
| 1 Jahr | +43.45% | ||
| 3 Jahre | +39.98% | ||
| 5 Jahre | +15.40% | ||
| 10 Jahre | -26.92% |
Volumen
MärkteTagesvolumen
1 382 900
Geschätztes Tagesvolumen
1 382 900
Durchschn. Volumen 20 Tage
1 599 714
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage JPY
1 482 454 963.80
Durchschn. Volumen 20 Tage USD
9 419 518.84
Rekordvolumen 1
14 050 200
Rekordvolumen 2
6 306 700
Rekordvolumen 3
6 019 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
187 804 384 954
Marktwert (USD)
1 193 309 062
Umsatz (JPY)
817 601 000 000
Umsatz (USD)
5 195 036 754
Mitarbeiterzahl
8 565
Umsatz / Mitarbeiter (JPY)
95 458 377
Umsatz / Mitarbeiter (USD)
606 543
Streubesitz
86.99 %
Streubesitz (JPY)
164 615 947 953
Streubesitz (USD)
1 045 969 733
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
876.00
960.00
1 Monat
783.50989.00
Laufendes Jahr
675.70989.00
1 Jahr
639.00989.00
3 Jahre
433.00989.00
5 Jahre
433.00989.00
10 Jahre
433.001 970.00
Indikatoren
Gleitender Durchschnitt 5 Tage
926.52
Gleitender Durchschnitt 20 Tage
899.04
Gleitender Durchschnitt 50 Tage
810.52
Gleitender Durchschnitt 100 Tage
768.04
Kursdifferenz / (MMA5)
-0.02%
Kursdifferenz / (MMA20)
-2.99%
Kursdifferenz / (MMA50)
-12.54%
Kursdifferenz / (MMA100)
-17.12%
STIM
RSI 9 Tage
47.59
RSI 14 Tage
54.38
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.46% | -2.92% | +26.32% | +43.45% | 1.19 Mrd. | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139 Mrd. | ||
| +1.61% | +1.93% | +6.09% | +1.14% | 81.36 Mrd. | ||
| -1.35% | -0.52% | -3.29% | -2.34% | 78.57 Mrd. | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17 Mrd. | ||
| -0.05% | +1.26% | -7.92% | +1.62% | 67.47 Mrd. | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43 Mrd. | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64 Mrd. | ||
| +3.88% | +16.33% | - | - | 43.26 Mrd. | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83 Mrd. | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71 Mrd. | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89 Mrd. | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73 Mrd. | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49 Mrd. | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13 Mrd. | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27 Mrd. | ||
| Durchschnitt | +0.22% | +2.18% | +8.38% | +12.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.53% | +7.87% | +8.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
be078a6.pi6YtzIJGCLV5bSlmX_fJGEG6DeHVNmzy6dQsdaojis.6lvy2lxIbXfgoffw2kjuRTVOpmHRDYHBj-Yi2u-Qt1ncadDCW2ZIROS0-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 926.7 | 186 800 | 1 382 900 |
| 07:59:58 | 931.1 | 200 | 1 196 100 |
| 07:59:58 | 931.1 | 100 | 1 195 900 |
| 07:59:58 | 931 | 100 | 1 195 800 |
| 07:59:57 | 930.9 | 200 | 1 195 700 |
| 07:59:57 | 930.8 | 100 | 1 195 500 |
| 07:59:57 | 930.9 | 100 | 1 195 400 |
| 07:59:57 | 930.9 | 100 | 1 195 300 |
| 07:59:57 | 930.5 | 300 | 1 195 200 |
| 07:59:57 | 930 | 2 600 | 1 194 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.10% | ||
| 2023 | +34.11% | ||
| 2022 | -6.50% | ||
| 2021 | -12.95% | ||
| 2020 | -15.58% | ||
| 2019 | -17.00% | ||
| 2018 | +5.73% | ||
| 2017 | -30.76% | ||
| 2016 | -27.02% | ||
| 2015 | +16.56% | ||
| 2014 | +7.92% | ||
| 2013 | +39.63% | ||
| 2012 | -28.88% | ||
| 2011 | -27.97% | ||
| 2010 | -1.48% | ||
| 2009 | -20.59% | ||
| 2008 | +9.44% | ||
| 2007 | -13.86% | ||
| 2006 | +16.09% | ||
| 2005 | +25.07% | ||
| 2004 | +4.72% | ||
| 2003 | +8.41% | ||
| 2002 | -11.06% | ||
| 2001 | +23.41% | ||
| 2000 | -6.50% | ||
| 1999 | -16.50% | ||
| 1998 | +2.96% | ||
| 1997 | -17.33% | ||
| 1996 | -6.25% | ||
| 1995 | +6.90% | ||
| 1994 | -11.92% | ||
| 1993 | +14.04% | ||
| 1992 | -23.49% |
- Börse
- Aktien
- 854609 Aktie
- Kurse Hokuriku Electric Power Company
