Kurse Holding Bursátil Regional S.A.
Aktien
NUAM
CL0002892397
NUAM
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’165 CLP | +0.94% | +2.89% | -7.44% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4053.6 $ | 4069.8 $ | 4069.8 $ | 4126.4 $ | 4165 $ |
Volumen | 22 565 | 8 974 | 1 193 | 27 144 | 4 576 |
Veränderung | +0.14% | +0.40% | -.--% | +1.39% | +0.94% |
Eröffnung | 4,070.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,180.00 |
Hoch | 4,085.00 | 4,095.00 | 4,100.00 | 4,150.00 | 4,180.00 |
Tief | 4,050.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,165.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +2.89% | ||
1 Monat | -0.48% | ||
3 Monate | +6.90% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | -7.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +2.89% | -7.44% | - | 916 | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.05% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.36% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +34.69% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.18% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.45% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87 Mrd. | ||
+5.16% | +10.13% | +30.02% | +94.33% | 11 Mrd. | ||
Durchschnitt | +0.92% | -0.14% | +7.90% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.57% | +9.09% | +26.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.44% | ||
2023 | +117.76% |
- Börse
- Aktien
- NUAM Aktie
- Kurse Holding Bursátil Regional S.A.