Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.9 TWD | -0.56% | +0.57% | -1.77% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 89.2 NT$ | 89.7 NT$ | 89.8 NT$ | 89.4 NT$ | 88.9 NT$ | 88.9 NT$ |
Volumen | 226 937 | 196 343 | 260 070 | 149 332 | 177 125 | 177 125 |
Veränderung | +0.90% | +0.56% | +0.11% | -0.45% | -0.56% | -0.56% |
Eröffnung | 88.60 | 89.00 | 89.30 | 90.00 | 89.40 | 89.4 |
Hoch | 89.30 | 89.80 | 89.80 | 90.00 | 89.50 | 89.5 |
Tief | 88.40 | 89.00 | 88.50 | 89.20 | 88.60 | 88.6 |
Performance
1 Tag | -0.56% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -0.89% | ||
1 Monat | +1.25% | ||
3 Monate | -1.22% | ||
6 Monate | +1.60% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | +30.74% | ||
3 Jahre | +15.54% | ||
5 Jahre | +15.90% | ||
10 Jahre | +97.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +0.57% | -1.77% | +30.74% | 347 Mio. | ||
+1.48% | -0.24% | -4.67% | +10.83% | 3.63 Mrd. | ||
+0.32% | -5.47% | -23.75% | -16.99% | 2.56 Mrd. | ||
-0.58% | -1.43% | +23.12% | +15.66% | 1.21 Mrd. | ||
-2.23% | -4.78% | -22.16% | -38.14% | 1.14 Mrd. | ||
-1.56% | -6.12% | +9.93% | -11.01% | 1.03 Mrd. | ||
+2.33% | +4.76% | -1.49% | -19.51% | 914 Mio. | ||
-3.35% | -9.28% | +29.12% | +24.11% | 869 Mio. | ||
-2.98% | -2.98% | +2.31% | +95.25% | 770 Mio. | ||
+0.71% | +1.58% | +0.28% | -3.28% | 765 Mio. | ||
-1.40% | -2.57% | +21.88% | -4.73% | 759 Mio. | ||
-0.87% | -0.87% | +11.11% | +35.73% | 732 Mio. | ||
-2.11% | -4.85% | -8.77% | -23.08% | 729 Mio. | ||
+0.06% | -5.41% | -34.05% | -30.64% | 675 Mio. | ||
-4.61% | -6.75% | +1.51% | - | 654 Mio. | ||
+0.32% | -4.77% | +30.87% | +8.92% | 518 Mio. | ||
Durchschnitt | -0.86% | -3.30% | +2.09% | +4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -3.06% | -1.56% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | +45.50% | ||
2022 | -12.47% | ||
2021 | -4.88% | ||
2020 | -10.94% | ||
2019 | +23.14% | ||
2018 | +10.29% | ||
2017 | +2.54% | ||
2016 | -4.30% | ||
2015 | +38.42% | ||
2014 | +1.31% | ||
2013 | -8.07% | ||
2012 | +1.59% | ||
2011 | +45.63% | ||
2010 | -31.27% | ||
2009 | +159.13% | ||
2008 | -37.16% | ||
2007 | -7.82% | ||
2006 | -5.43% | ||
2005 | -0.86% | ||
2004 | -10.08% | ||
2003 | +13.16% | ||
2002 | +25.97% | ||
2001 | -47.54% | ||
2000 | -13.75% |
- Börse
- Aktien
- 9943 Aktie
- Kurse Holiday Entertainment Co.,Ltd