Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
514.3 ILa | -1.87% | -0.21% | +14.39% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 515.4 ILa | 522.4 ILa | 524.1 ILa | 514.3 ILa |
Volumen | 13 263 | 8 574 | 500 384 | 719 |
Veränderung | -1.02% | +1.36% | +0.33% | -1.87% |
Eröffnung | 520.70 | 515.40 | 522.40 | 524.10 |
Hoch | 520.00 | 530.00 | 525.00 | 522.00 |
Tief | 509.60 | 515.40 | 519.60 | 513.00 |
Performance
1 Tag | -1.87% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -1.57% | ||
1 Monat | +5.17% | ||
3 Monate | +5.69% | ||
6 Monate | +21.76% | ||
Laufendes Jahr | +14.39% | ||
1 Jahr | +21.67% | ||
3 Jahre | +32.86% | ||
5 Jahre | +16.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -0.21% | +14.39% | +21.67% | 123 Mio. | ||
+0.65% | +2.71% | -17.44% | -24.57% | 5.25 Mrd. | ||
-1.44% | -1.44% | +1.28% | +81.02% | 2.88 Mrd. | ||
+0.28% | +1.00% | -6.17% | -27.10% | 2.78 Mrd. | ||
+3.69% | +6.04% | -2.80% | +76.92% | 2.89 Mrd. | ||
+2.00% | +3.90% | -9.36% | +8.86% | 1.34 Mrd. | ||
+0.27% | -2.77% | +12.88% | -6.84% | 430 Mio. | ||
+2.73% | -2.59% | -0.62% | -60.83% | 405 Mio. | ||
+1.99% | +4.05% | +21.90% | +81.89% | 341 Mio. | ||
+0.51% | +1.14% | - | - | 337 Mio. | ||
+0.45% | +2.31% | -10.16% | -26.09% | 269 Mio. | ||
0.00% | +2.22% | +3.95% | +17.45% | 246 Mio. | ||
+0.89% | -0.44% | -19.02% | -48.08% | 165 Mio. | ||
+0.19% | +1.71% | +1.52% | -33.46% | 127 Mio. | ||
-0.30% | +0.80% | +14.38% | +7.17% | 120 Mio. | ||
+2.84% | +0.35% | -4.92% | +18.85% | 85.38 Mio. | ||
Durchschnitt | +0.80% | +0.97% | -0.01% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.42% | -6.56% | +14.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 513 | 619 | 1 338 |
13:24:09 | 513 | 619 | 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.39% | ||
2023 | +5.79% | ||
2022 | +3.53% | ||
2021 | +5.58% | ||
2020 | -15.24% | ||
2019 | +43.08% | ||
2018 | -28.82% | ||
2017 | +5.73% |
- Börse
- Aktien
- A2JQQM Aktie
- Kurse Holmes Place International Ltd