Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.3 TWD | +0.17% | +4.15% | -9.60% |
02.05. | Holtek Semiconductor Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.01. | Holtek Semiconductor Inc. gibt Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 58.6 NT$ | 59.4 NT$ | 59.5 NT$ | 60.2 NT$ | 60.3 NT$ | 60.3 NT$ |
Volumen | 558 275 | 946 187 | 781 643 | 1 210 237 | 1 295 978 | 1 295 978 |
Veränderung | +0.51% | +1.37% | +0.17% | +1.18% | +0.17% | +0.17% |
Eröffnung | 58.30 | 59.00 | 59.60 | 59.80 | 60.20 | 60.2 |
Hoch | 58.80 | 59.50 | 59.80 | 60.30 | 60.60 | 60.6 |
Tief | 58.10 | 58.60 | 59.10 | 59.00 | 59.60 | 59.6 |
Performance
1 Tag | +0.17% | ||
1 Woche | +4.15% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +5.79% | ||
3 Monate | -1.15% | ||
6 Monate | -10.67% | ||
Laufendes Jahr | -9.60% | ||
1 Jahr | -11.84% | ||
3 Jahre | -31.71% | ||
5 Jahre | -7.94% | ||
10 Jahre | +15.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +4.15% | -9.60% | -11.84% | 422 Mio. | ||
-1.26% | +5.38% | +15.76% | +68.34% | 58.69 Mrd. | ||
-0.74% | -1.28% | -17.09% | -9.06% | 15.09 Mrd. | ||
-0.98% | +3.24% | +17.21% | +48.89% | 11.54 Mrd. | ||
+2.41% | +2.27% | +27.37% | +18.90% | 8.87 Mrd. | ||
+0.06% | +2.23% | +47.24% | +69.46% | 8.61 Mrd. | ||
+0.83% | -2.41% | +3.41% | +7.06% | 8.52 Mrd. | ||
-0.60% | -0.37% | -8.89% | +14.72% | 8.33 Mrd. | ||
-1.34% | +0.19% | -11.93% | +6.71% | 7.76 Mrd. | ||
-1.84% | -1.23% | -15.34% | -39.97% | 6.78 Mrd. | ||
+3.95% | +4.00% | +29.88% | +22.98% | 6.29 Mrd. | ||
+0.82% | +2.73% | +36.66% | +47.57% | 6.09 Mrd. | ||
-1.71% | +7.49% | -17.53% | +12.11% | 6.06 Mrd. | ||
-4.13% | +0.88% | -4.89% | -26.80% | 5.8 Mrd. | ||
0.00% | +6.46% | +21.35% | +10.13% | 5.02 Mrd. | ||
-0.24% | +1.58% | -16.20% | +11.88% | 5 Mrd. | ||
Durchschnitt | -0.28% | +3.10% | +6.09% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +2.43% | +9.31% | +33.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.60% | ||
2023 | -2.20% | ||
2022 | -39.38% | ||
2021 | +54.96% | ||
2020 | +5.68% | ||
2019 | +17.84% | ||
2018 | -15.26% | ||
2017 | +39.13% | ||
2016 | -2.66% | ||
2015 | -9.12% | ||
2014 | +17.68% | ||
2013 | +61.02% | ||
2012 | +11.32% | ||
2011 | -41.37% | ||
2010 | -1.85% | ||
2009 | +117.08% | ||
2008 | -56.75% | ||
2007 | -20.98% | ||
2006 | +37.86% | ||
2005 | +40.10% | ||
2004 | +26.95% | ||
2003 | -3.09% | ||
2002 | +3.01% |
- Börse
- Aktien
- 6202 Aktie
- Kurse Holtek Semiconductor Inc.