Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 TWD | +0.31% | -0.31% | +1.03% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 98 NT$ | 97.7 NT$ | 98.2 NT$ | 97.7 NT$ | 98 NT$ |
Volumen | 152 505 | 165 872 | 359 380 | 83 168 | 144 075 |
Veränderung | -0.31% | -0.31% | +0.51% | -0.51% | +0.31% |
Eröffnung | 98.40 | 97.70 | 98.10 | 97.70 | 98.40 |
Hoch | 98.40 | 98.00 | 98.40 | 98.10 | 98.50 |
Tief | 97.80 | 97.50 | 97.80 | 97.60 | 97.20 |
Performance
1 Tag | +0.31% | ||
1 Woche | -0.31% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +2.94% | ||
3 Monate | +2.08% | ||
6 Monate | +1.77% | ||
Laufendes Jahr | +1.03% | ||
1 Jahr | -0.58% | ||
3 Jahre | -15.66% | ||
5 Jahre | +7.19% | ||
10 Jahre | +75.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -0.31% | +1.03% | -0.58% | 503 Mio. | ||
+1.10% | +4.88% | +34.53% | +75.94% | 79.23 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 73.18 Mrd. | ||
+2.82% | +5.68% | -1.24% | +9.05% | 34.75 Mrd. | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.45 Mrd. | ||
+5.21% | +2.68% | -5.02% | +44.06% | 13.87 Mrd. | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.89 Mrd. | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.09 Mrd. | ||
-1.46% | 0.00% | -7.51% | +42.83% | 9.76 Mrd. | ||
+1.31% | +8.31% | +35.29% | +91.89% | 8.86 Mrd. | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.36 Mrd. | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.33 Mrd. | ||
+0.39% | +5.26% | +21.55% | +142.39% | 8.33 Mrd. | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.91 Mrd. | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.79 Mrd. | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | +0.85% | +2.97% | +16.13% | +46.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.40% | +25.73% | +51.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.03% | ||
2023 | +11.92% | ||
2022 | -23.85% | ||
2021 | +2.58% | ||
2020 | +0.43% | ||
2019 | +11.54% | ||
2018 | -7.14% | ||
2017 | +143.86% | ||
2016 | -3.74% | ||
2015 | -19.52% | ||
2014 | +9.79% | ||
2013 | +3.56% | ||
2012 | -1.54% | ||
2011 | -29.86% | ||
2010 | -20.94% | ||
2009 | +163.01% | ||
2008 | -60.50% | ||
2007 | -11.03% | ||
2006 | -3.31% | ||
2005 | +49.70% | ||
2004 | -19.78% | ||
2003 | +27.05% | ||
2002 | -41.49% | ||
2001 | -29.07% | ||
2000 | +93.78% |
- Börse
- Aktien
- 3026 Aktie
- Kurse Holy Stone Enterprise Co.,Ltd.