Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.4 EUR | -.--% | -.--% | -1.58% |
20.03. | HOMAG Group AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Dürr senkt wegen Problemen bei Homag Margen- und Gewinnprognose | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 37.4 € | 37.6 € | 37.4 € | 37.4 € |
Volumen | 259 | 100 | 100 | 100 |
Veränderung | -.--% | +0.53% | -0.53% | -.--% |
Eröffnung | 37.40 | 37.40 | 37.20 | 37.40 |
Hoch | 37.40 | 37.60 | 37.40 | 37.40 |
Tief | 37.40 | 37.40 | 37.20 | 37.40 |
Performance
Aktueller Monat | -0.53% | ||
1 Monat | -0.53% | ||
3 Monate | -3.61% | ||
6 Monate | -2.09% | ||
Laufendes Jahr | -1.58% | ||
1 Jahr | -8.78% | ||
3 Jahre | -22.08% | ||
5 Jahre | -21.76% | ||
10 Jahre | +74.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.58% | -8.78% | 627 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6 Mrd. | ||
+0.41% | +6.32% | +12.80% | +0.24% | 27.79 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5 Mrd. | ||
-1.74% | +2.38% | +15.53% | +26.47% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85 Mrd. | ||
Durchschnitt | -0.17% | +2.72% | +12.38% | +31.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.19% | +13.38% | +35.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.58% | ||
2023 | -19.15% | ||
2022 | -8.74% | ||
2021 | +25.61% | ||
2020 | +9.04% | ||
2019 | -14.35% | ||
2018 | -28.18% | ||
2017 | +45.34% | ||
2016 | +17.47% | ||
2015 | +18.93% | ||
2014 | +59.01% | ||
2013 | +67.95% | ||
2012 | +41.97% | ||
2011 | -52.74% | ||
2010 | +58.49% | ||
2009 | +4.54% | ||
2008 | -51.23% | ||
2007 | -34.95% |
- Börse
- Aktien
- 529720 Aktie
- Kurse HOMAG Group AG