Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.22 EUR | -0.23% | -2.60% | +11.10% |
5-Tages-Kurse
Realtime Euronext Bruxelles14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 16.4 € | 17.06 € | 17.26 € | 17.22 € |
Volumen | 3 785 | 12 445 | 20 497 | 4 847 |
Veränderung | +1.11% | +4.02% | +1.17% | -0.23% |
Eröffnung | 16.28 | 16.38 | 18.00 | 17.12 |
Hoch | 16.40 | 17.06 | 18.00 | 17.48 |
Tief | 16.12 | 16.30 | 16.82 | 17.12 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.60% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +9.96% | ||
3 Monate | +10.67% | ||
6 Monate | +22.82% | ||
Laufendes Jahr | +11.10% | ||
1 Jahr | -11.24% | ||
3 Jahre | -25.13% | ||
5 Jahre | -10.31% | ||
10 Jahre | +10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.60% | +11.10% | -11.24% | 367 Mio. | ||
+0.42% | +1.02% | +6.23% | +12.26% | 28.24 Mrd. | ||
+0.68% | +1.93% | +3.93% | +5.51% | 21.71 Mrd. | ||
+0.60% | +2.83% | +7.40% | +26.22% | 17.1 Mrd. | ||
+0.64% | +1.68% | +2.44% | -7.56% | 16.09 Mrd. | ||
+1.27% | +4.11% | -8.47% | -6.35% | 15.25 Mrd. | ||
+0.88% | +1.94% | +2.25% | +8.08% | 13.47 Mrd. | ||
+0.30% | +1.28% | +3.26% | -2.47% | 13.02 Mrd. | ||
+1.91% | +3.01% | -8.31% | -2.16% | 12.06 Mrd. | ||
-0.02% | -0.13% | +7.26% | -0.26% | 11.35 Mrd. | ||
-0.75% | -1.74% | -7.23% | -7.88% | 5.62 Mrd. | ||
+0.16% | +0.31% | +11.49% | +9.84% | 5.62 Mrd. | ||
-1.90% | -0.78% | -8.48% | +4.03% | 5.33 Mrd. | ||
-0.12% | +1.54% | +11.83% | +2.76% | 3.84 Mrd. | ||
-0.29% | -0.29% | +7.59% | -3.41% | 3.13 Mrd. | ||
-0.21% | -0.44% | +2.00% | +17.45% | 2.64 Mrd. | ||
Durchschnitt | +0.21% | +0.85% | +2.77% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.59% | +2.35% | +4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 17.22 | 16 | 4 847 |
17:35:29 | 17.22 | 74 | 4 831 |
17:35:29 | 17.22 | 27 | 4 757 |
17:35:29 | 17.22 | 38 | 4 730 |
17:35:29 | 17.22 | 11 | 4 692 |
17:35:29 | 17.22 | 83 | 4 681 |
17:35:29 | 17.22 | 36 | 4 598 |
17:35:29 | 17.22 | 12 | 4 562 |
17:35:29 | 17.22 | 152 | 4 550 |
17:35:29 | 17.22 | 112 | 4 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.10% | ||
2023 | -28.88% | ||
2022 | -10.68% | ||
2021 | +5.63% | ||
2020 | +1.32% | ||
2019 | +24.73% | ||
2018 | +3.02% | ||
2017 | -6.35% | ||
2016 | +2.32% | ||
2015 | +8.80% | ||
2014 | +11.97% | ||
2013 | +7.04% | ||
2012 | +10.85% | ||
2011 | +5.87% | ||
2010 | +11.42% | ||
2009 | +20.67% | ||
2008 | -8.67% | ||
2007 | -14.61% |
- Börse
- Aktien
- A3DMB0 Aktie
- Kurse Home Invest Belgium NV