HOME LOAN FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29 USD | +0.07% |
|
+0.87% | -0.85% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|---|
| Kurs | 28.75 $ | 28.98 $ | 28.98 $ | 29 $ |
| Volumen | 268 | 100 | 200 | 100 |
| Veränderung | +∞% | +0.80% | 0.00% | +0.07% |
| Eröffnung | 28.90 | 28.98 | 28.98 | 29.00 |
| Hoch | 28.90 | 28.98 | 28.98 | 29.00 |
| Tief | 28.75 | 28.98 | 28.98 | 29.00 |
Performance
| 1 Tag | +0.07% | ||
| 1 Woche | +0.87% | ||
| Aktueller Monat | +1.05% | ||
| 1 Monat | +0.87% | ||
| 3 Monate | +3.39% | ||
| 6 Monate | -1.69% | ||
| Laufendes Jahr | -0.85% | ||
| 3 Jahre | -5.23% | ||
| 5 Jahre | -17.14% | ||
| 10 Jahre | +66.76% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
214
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
6 206.00
Rekordvolumen 1
629 400
Rekordvolumen 2
198 000
Rekordvolumen 3
136 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
42 156 372
Umsatz (USD)
11 322 349
Streubesitz
72.63 %
Streubesitz (USD)
65 199 250
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
28.98
29.00
1 Monat
28.7029.00
Laufendes Jahr
26.1529.00
1 Jahr
26.1531.50
3 Jahre
26.1537.46
5 Jahre
22.9540.00
10 Jahre
17.0052.00
Indikatoren
Gleitender Durchschnitt 5 Tage
28.93
Gleitender Durchschnitt 20 Tage
22.91
Gleitender Durchschnitt 50 Tage
19.35
Gleitender Durchschnitt 100 Tage
28.51
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
-21.00%
Kursdifferenz / (MMA50)
-33.29%
Kursdifferenz / (MMA100)
-1.70%
STIM
RSI 9 Tage
55.00
RSI 14 Tage
53.45
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.87% | -0.85% | 0.00% | 42.16 Mio. | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
| -0.10% | -0.95% | +8.01% | +13.62% | 160 Mrd. | ||
| -0.58% | +5.83% | -0.45% | +4.03% | 156 Mrd. | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
| +1.67% | +8.47% | +22.22% | +31.33% | 101 Mrd. | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
| +0.37% | +0.05% | +31.66% | +51.75% | 90.09 Mrd. | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
| Durchschnitt | +0.06% | +2.13% | +17.98% | +26.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.83% | +18.13% | +29.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.85% | ||
| 2023 | -6.10% | ||
| 2022 | -5.61% | ||
| 2021 | +9.96% | ||
| 2020 | -16.64% | ||
| 2019 | +19.01% | ||
| 2018 | +16.35% | ||
| 2017 | -9.88% | ||
| 2016 | +24.09% | ||
| 2015 | +19.23% | ||
| 2014 | +3.72% | ||
| 2013 | +44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -10.34% | ||
| 2010 | +8.61% | ||
| 2009 | +24.19% | ||
| 2008 | -16.67% | ||
| 2007 | -12.54% | ||
| 2006 | +1.37% | ||
| 2005 | -27.10% | ||
| 2004 | +3.90% | ||
| 2003 | +45.94% | ||
| 2002 | +25.62% | ||
| 2001 | +44.83% | ||
| 2000 | -3.33% | ||
| 1999 | -44.44% | ||
| 1998 | -11.48% |
- Börse
- Aktien
- A0F66A Aktie
- Kurse Home Loan Financial Corporation
