HOME LOAN FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.9 USD | -0.34% |
|
-0.34% | -1.20% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 07.06.2024 | 11.06.2024 | |
|---|---|---|
| Kurs | 29 $ | 28.9 $ |
| Volumen | 489 | 125 |
| Veränderung | +∞% | -0.34% |
| Eröffnung | 29.00 | 28.90 |
| Hoch | 29.00 | 28.90 |
| Tief | 29.00 | 28.90 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | -0.34% | ||
| Aktueller Monat | +0.70% | ||
| 1 Monat | +1.40% | ||
| 3 Monate | +3.03% | ||
| 6 Monate | -2.03% | ||
| Laufendes Jahr | -1.20% | ||
| 1 Jahr | -0.34% | ||
| 3 Jahre | -9.69% | ||
| 5 Jahre | -17.66% | ||
| 10 Jahre | +69.01% |
Volumen
MärkteTagesvolumen
125
Geschätztes Tagesvolumen
125
Durchschn. Volumen 20 Tage
191
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
5 519.90
Rekordvolumen 1
629 400
Rekordvolumen 2
198 000
Rekordvolumen 3
136 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
42 011 005
Umsatz (USD)
11 322 349
Streubesitz
72.63 %
Streubesitz (USD)
64 974 425
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
28.90
28.90
1 Monat
28.7029.00
Laufendes Jahr
26.1529.00
1 Jahr
26.1531.50
3 Jahre
26.1537.46
5 Jahre
22.9540.00
10 Jahre
17.0052.00
Indikatoren
Gleitender Durchschnitt 5 Tage
28.95
Gleitender Durchschnitt 20 Tage
21.37
Gleitender Durchschnitt 50 Tage
18.16
Gleitender Durchschnitt 100 Tage
28.36
Kursdifferenz / (MMA5)
+0.17%
Kursdifferenz / (MMA20)
-26.07%
Kursdifferenz / (MMA50)
-37.16%
Kursdifferenz / (MMA100)
-1.86%
RSI 9 Tage
54.94
RSI 14 Tage
53.41
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | -1.20% | -0.34% | 42.01 Mio. | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556 Mrd. | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307 Mrd. | ||
| -0.23% | -0.69% | +13.35% | +3.59% | 253 Mrd. | ||
| +0.55% | -0.18% | +18.92% | +9.29% | 179 Mrd. | ||
| +1.07% | +1.61% | +26.85% | +20.00% | 170 Mrd. | ||
| +0.98% | -1.53% | +7.47% | +11.06% | 158 Mrd. | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147 Mrd. | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145 Mrd. | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139 Mrd. | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117 Mrd. | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116 Mrd. | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4 Mrd. | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09 Mrd. | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65 Mrd. | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34 Mrd. | ||
| Durchschnitt | +0.07% | -1.38% | +14.32% | +20.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.77% | +14.69% | +22.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.20% | ||
| 2023 | -6.10% | ||
| 2022 | -5.61% | ||
| 2021 | +9.96% | ||
| 2020 | -16.64% | ||
| 2019 | +19.01% | ||
| 2018 | +16.35% | ||
| 2017 | -9.88% | ||
| 2016 | +24.09% | ||
| 2015 | +19.23% | ||
| 2014 | +3.72% | ||
| 2013 | +44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -10.34% | ||
| 2010 | +8.61% | ||
| 2009 | +24.19% | ||
| 2008 | -16.67% | ||
| 2007 | -12.54% | ||
| 2006 | +1.37% | ||
| 2005 | -27.10% | ||
| 2004 | +3.90% | ||
| 2003 | +45.94% | ||
| 2002 | +25.62% | ||
| 2001 | +44.83% | ||
| 2000 | -3.33% | ||
| 1999 | -44.44% | ||
| 1998 | -11.48% |
- Börse
- Aktien
- A0F66A Aktie
- Kurse Home Loan Financial Corporation
