Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.13 HKD | 0.00% | +6.50% | -4.05% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.93 $ | 2.06 $ | 2.13 $ | 2.13 $ |
Volumen | 362 000 | 272 000 | 46 000 | 72 000 |
Veränderung | -3.02% | +6.74% | +3.40% | 0.00% |
Eröffnung | 1.99 | 1.97 | 2.05 | 2.16 |
Hoch | 1.99 | 2.06 | 2.13 | 2.16 |
Tief | 1.93 | 1.95 | 2.05 | 2.09 |
Performance
1 Woche | +6.50% | ||
Aktueller Monat | -16.14% | ||
1 Monat | -17.12% | ||
3 Monate | -20.52% | ||
6 Monate | -1.39% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | +33.96% | ||
3 Jahre | -57.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.50% | -4.05% | +33.96% | 348 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +3.85% | +5.58% | -0.30% | +9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +16.93% | +19.23% | -6.75% | +25.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.13 | 2 000 | 72 000 |
09:43:05 | 2.09 | 10 000 | 70 000 |
08:56:33 | 2.14 | 2 000 | 60 000 |
08:56:33 | 2.14 | 2 000 | 58 000 |
08:44:03 | 2.14 | 28 000 | 56 000 |
08:44:03 | 2.14 | 2 000 | 28 000 |
03:55:08 | 2.16 | 4 000 | 26 000 |
03:55:07 | 2.16 | 10 000 | 22 000 |
03:50:53 | 2.1 | 4 000 | 12 000 |
03:30:00 | 2.13 | 2 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | +56.34% | ||
2022 | -24.47% | ||
2021 | -64.26% | ||
2020 | +94.81% | ||
2019 | +57.89% |
- Börse
- Aktien
- A2PMQZ Aktie
- Kurse Homeland Interactive Technology Ltd.