Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.8 TWD | +1.14% | +15.87% | +8.01% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.8 NT$ | 35.25 NT$ | 37.25 NT$ | 39.35 NT$ | 39.8 NT$ |
Volumen | 72 050 | 198 037 | 843 569 | 2 057 785 | 1 588 408 |
Veränderung | +0.58% | +1.29% | +5.67% | +5.64% | +1.14% |
Eröffnung | 34.80 | 34.75 | 35.25 | 38.05 | 40.05 |
Hoch | 34.85 | 35.75 | 37.50 | 39.80 | 40.50 |
Tief | 34.55 | 34.65 | 35.25 | 37.95 | 39.05 |
Performance
1 Tag | +1.14% | ||
1 Woche | +15.87% | ||
Aktueller Monat | +17.93% | ||
1 Monat | +17.93% | ||
3 Monate | +11.48% | ||
6 Monate | +7.13% | ||
Laufendes Jahr | +8.01% | ||
1 Jahr | +28.39% | ||
3 Jahre | +36.30% | ||
5 Jahre | +28.59% | ||
10 Jahre | +39.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +15.87% | +8.01% | +28.39% | 166 Mio. | ||
-1.05% | +3.20% | +13.28% | -4.67% | 6.85 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.45 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.38 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.32 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 2 Mrd. | ||
-0.23% | +3.33% | +14.96% | +0.29% | 1.86 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.77 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.64 Mrd. | ||
+0.12% | +1.62% | +5.30% | +4.22% | 1.63 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.6 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.24 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.21 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.19 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.17 Mrd. | ||
-0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
Durchschnitt | +0.03% | +3.07% | +8.74% | +36.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.09% | +9.64% | +33.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.01% | ||
2023 | +20.03% | ||
2022 | -10.76% | ||
2021 | +8.18% | ||
2020 | -16.32% | ||
2019 | +59.33% | ||
2018 | +11.45% | ||
2017 | +19.55% | ||
2016 | -17.89% | ||
2015 | -27.33% | ||
2014 | +1.87% | ||
2013 | +70.72% | ||
2012 | +26.84% | ||
2011 | -27.47% | ||
2010 | +110.67% | ||
2009 | +44.48% | ||
2008 | -41.77% | ||
2007 | +27.68% | ||
2006 | +76.29% | ||
2005 | -51.09% | ||
2004 | +3.61% | ||
2003 | -17.73% | ||
2002 | +171.15% | ||
2001 | -21.92% | ||
2000 | -60.82% | ||
1999 | -30.22% | ||
1998 | -11.84% | ||
1997 | -13.14% | ||
1996 | +12.90% | ||
1995 | -70.75% | ||
1994 | +77.85% | ||
1993 | +34.23% | ||
1992 | -51.32% |
- Börse
- Aktien
- 1446 Aktie
- Kurse Hong Ho Precision Textile Co.,Ltd.