Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 HKD | -2.20% | 0.00% | +9.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 $ | 0.92 $ | 0.91 $ | 0.91 $ | 0.89 $ |
Volumen | 10 000 | 18 000 | 4 000 | 44 000 | 80 000 |
Veränderung | -2.17% | +2.22% | -1.09% | 0.00% | -2.20% |
Eröffnung | 0.90 | 0.90 | 0.89 | 0.90 | 0.91 |
Hoch | 0.90 | 0.92 | 0.91 | 0.91 | 0.91 |
Tief | 0.90 | 0.90 | 0.89 | 0.90 | 0.89 |
Performance
1 Tag | -2.20% | ||
3 Monate | +8.54% | ||
6 Monate | -11.00% | ||
Laufendes Jahr | +9.88% | ||
1 Jahr | -25.21% | ||
3 Jahre | -18.35% | ||
5 Jahre | -47.65% | ||
10 Jahre | -38.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | 0.00% | +9.88% | -25.21% | 50.25 Mio. | ||
+1.10% | -2.91% | +2.16% | +30.64% | 8.19 Mrd. | ||
+3.21% | +1.23% | +12.51% | +74.55% | 6.44 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.15 Mrd. | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59 Mrd. | ||
+1.19% | +3.90% | +15.89% | -2.07% | 3.17 Mrd. | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3 Mrd. | ||
-1.77% | +0.81% | -2.23% | -1.47% | 2.45 Mrd. | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8 Mrd. | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27 Mrd. | ||
+2.01% | +1.33% | -1.15% | -12.82% | 1.18 Mrd. | ||
-0.93% | -3.84% | +13.34% | +19.18% | 552 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444 Mio. | ||
-2.93% | +1.11% | +9.64% | +30.94% | 406 Mio. | ||
+3.31% | +0.50% | -0.73% | +30.49% | 394 Mio. | ||
Durchschnitt | +0.49% | +0.48% | +6.99% | +1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.35% | +12.58% | +15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:35:18 | 0.89 | 4 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | -27.03% | ||
2022 | -6.72% | ||
2021 | +20.20% | ||
2020 | -27.21% | ||
2019 | 0.00% | ||
2018 | -8.72% | ||
2017 | -1.32% | ||
2016 | -4.43% | ||
2015 | -1.25% | ||
2014 | +2.56% | ||
2013 | -12.36% | ||
2012 | -24.26% | ||
2011 | -16.07% | ||
2010 | +48.94% | ||
2009 | +50.40% | ||
2008 | -76.85% | ||
2007 | +143.24% | ||
2006 | +18.09% | ||
2005 | -18.26% |
- Börse
- Aktien
- A0F43M Aktie
- Kurse Hong Kong Economic Times Holdings Limited