Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0184 USD | -7.07% | -25.81% | +116.47% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 0.0245 $ | 0.0198 $ | 0.0184 $ |
Volumen | 11 110 | 40 980 | 28 202 |
Veränderung | +∞% | -19.18% | -7.07% |
Eröffnung | 0.01 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -7.07% | ||
1 Woche | -25.81% | ||
Aktueller Monat | +8.24% | ||
1 Monat | -40.65% | ||
3 Monate | +23.49% | ||
6 Monate | +7.60% | ||
Laufendes Jahr | +116.47% | ||
1 Jahr | -69.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.07% | -25.81% | +116.47% | -69.33% | 1.37 Mio. | ||
-4.98% | -6.33% | +176.46% | +264.03% | 6.61 Mrd. | ||
+0.05% | +0.09% | +2.19% | +5.04% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+3.41% | +7.35% | +31.32% | +98.52% | 858 Mio. | ||
0.00% | -0.05% | +1.72% | - | 664 Mio. | ||
-0.85% | -2.50% | +5.03% | - | 642 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | -6.23% | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.42% | -2.84% | -19.55% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.14% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+2.00% | -2.86% | -76.44% | - | 425 Mio. | ||
Durchschnitt | -1.02% | -0.61% | +21.75% | +38.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.65% | -2.74% | +88.61% | +165.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:17 | 0.0184 | 5 167 | 56 400 |
20:41:17 | 0.0184 | 5 167 | 51 233 |
20:41:08 | 0.018 | 9 833 | 46 066 |
20:41:08 | 0.018 | 9 833 | 36 233 |
20:05:18 | 0.0186 | 10 000 | 26 400 |
20:05:18 | 0.0186 | 10 000 | 16 400 |
19:31:11 | 0.0066 | 3 200 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +116.47% | ||
2023 | -82.58% | ||
2022 | -74.97% | ||
2021 | -79.79% |
- Börse
- Aktien
- A3CRFM Aktie
- Kurse Hong Yuan Holding Group