Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 CNY | +8.85% | +20.24% | -15.32% |
25.04. | Hongli Zhihui Group Co.,Ltd. kündigt Gewinnverteilungsvorschlag für 2023 an | CI |
24.04. | Hongli Zhihui Group Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 5.9 ¥ | 6.36 ¥ | 6.55 ¥ | 7.13 ¥ | 7.04 ¥ |
Volumen | 6 448 359 | 20 428 110 | 47 264 990 | 75 937 220 | 57 864 420 |
Veränderung | +1.03% | +7.80% | +2.99% | +8.85% | -1.26% |
Eröffnung | 5.87 | 5.92 | 6.82 | 6.46 | 6.93 |
Hoch | 5.95 | 6.40 | 7.00 | 7.20 | 7.10 |
Tief | 5.87 | 5.84 | 6.44 | 6.46 | 6.81 |
Performance
1 Tag | +8.85% | ||
1 Woche | +20.24% | ||
Aktueller Monat | +14.81% | ||
1 Monat | +17.08% | ||
3 Monate | +16.12% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -15.32% | ||
1 Jahr | -3.52% | ||
3 Jahre | -25.18% | ||
5 Jahre | -3.78% | ||
10 Jahre | +14.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.85% | +20.24% | -15.32% | -3.52% | 698 Mio. | ||
-0.53% | -0.03% | +91.03% | +203.45% | 2’346 Mrd. | ||
+2.73% | +4.73% | +45.70% | +62.41% | 675 Mrd. | ||
-0.04% | -2.65% | +25.25% | +106.10% | 648 Mrd. | ||
+2.16% | +5.44% | +14.21% | +55.89% | 266 Mrd. | ||
+1.53% | +4.58% | +40.71% | +93.31% | 224 Mrd. | ||
-0.46% | -0.62% | +48.84% | +91.79% | 141 Mrd. | ||
+0.58% | +1.93% | -36.57% | +5.27% | 135 Mrd. | ||
-0.41% | +0.48% | +52.00% | - | 119 Mrd. | ||
+8.05% | +8.17% | +17.54% | +21.99% | 107 Mrd. | ||
+1.00% | +3.62% | +35.69% | +97.33% | 96.93 Mrd. | ||
+1.76% | +2.55% | +21.44% | +57.26% | 70.16 Mrd. | ||
+0.57% | +4.55% | +21.61% | +57.92% | 63.44 Mrd. | ||
+2.81% | +2.99% | +8.90% | +24.02% | 51.76 Mrd. | ||
+3.45% | -1.33% | -0.81% | +4.28% | 51.2 Mrd. | ||
+1.46% | +2.92% | +20.96% | +70.16% | 36.83 Mrd. | ||
Durchschnitt | +2.08% | +4.46% | +24.45% | +63.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +3.70% | +57.86% | +134.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.39% | ||
2023 | +26.05% | ||
2022 | -57.75% | ||
2021 | +43.60% | ||
2020 | +62.39% | ||
2019 | -11.49% | ||
2018 | -31.79% | ||
2017 | +3.50% | ||
2016 | -31.89% | ||
2015 | +278.56% | ||
2014 | +26.90% | ||
2013 | +26.56% | ||
2012 | -20.12% | ||
2011 | -10.43% |
- Börse
- Aktien
- 300219 Aktie
- Kurse Hongli Zhihui Group Co.,Ltd.