Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.98 EUR | 0.00% | -3.87% | -7.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.99 € | 3.13 € | 2.98 € | 2.98 € |
Volumen | 358 | 1 435 | 2 934 | 130 |
Veränderung | -2.92% | +4.68% | -4.79% | 0.00% |
Eröffnung | 3.08 | 2.99 | 3.13 | 3.04 |
Hoch | 3.08 | 3.20 | 3.13 | 3.04 |
Tief | 2.98 | 2.96 | 2.96 | 2.98 |
Performance
1 Woche | -3.87% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +1.71% | ||
3 Monate | -8.31% | ||
6 Monate | -8.87% | ||
Laufendes Jahr | -7.45% | ||
1 Jahr | -35.50% | ||
3 Jahre | -62.84% | ||
5 Jahre | +26.27% | ||
10 Jahre | +14.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.87% | -7.45% | -35.50% | 18.74 Mio. | ||
+0.98% | +2.73% | +3.52% | +41.36% | 42.57 Mrd. | ||
-1.01% | -0.49% | +9.24% | +34.59% | 24.22 Mrd. | ||
+2.67% | +12.66% | -2.71% | +39.09% | 6.13 Mrd. | ||
+2.88% | +8.45% | +7.01% | +45.36% | 3.59 Mrd. | ||
-0.18% | +8.08% | -12.83% | +87.58% | 3.34 Mrd. | ||
+2.42% | +15.16% | -3.60% | +121.58% | 933 Mio. | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292 Mio. | ||
+5.46% | +9.53% | - | - | 241 Mio. | ||
0.00% | 0.00% | +3.33% | -3.73% | 238 Mio. | ||
+0.43% | +0.86% | +20.51% | +33.90% | 172 Mio. | ||
-2.46% | +3.73% | +19.57% | +2.96% | 171 Mio. | ||
+2.38% | -4.78% | +3.26% | -7.32% | 94.98 Mio. | ||
0.00% | +0.99% | -7.27% | -0.24% | 74.12 Mio. | ||
Durchschnitt | +0.78% | +3.98% | +9.86% | +44.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.13% | +4.54% | +42.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:53 | 2.98 | 50 | 130 |
11:45:52 | 3 | 10 | 80 |
09:00:03 | 3.04 | 63 | 70 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.45% | ||
2023 | -25.81% | ||
2022 | -40.71% | ||
2021 | +71.03% | ||
2020 | +1.90% | ||
2019 | +111.59% | ||
2018 | -45.01% | ||
2017 | +118.79% | ||
2016 | +3.12% | ||
2015 | -5.88% | ||
2014 | -37.04% | ||
2013 | +27.36% | ||
2012 | -32.91% | ||
2011 | -21.59% | ||
2010 | +51.50% | ||
2009 | +15.65% | ||
2008 | -57.25% | ||
2007 | -2.18% | ||
2006 | +7.84% | ||
2005 | -6.76% | ||
2004 | -9.88% | ||
2003 | +72.44% | ||
2002 | -12.00% | ||
2001 | -23.08% | ||
2000 | -20.00% | ||
1999 | +43.14% | ||
1998 | -23.33% | ||
1997 | +26.50% | ||
1996 | +108.28% | ||
1995 | -64.69% | ||
1994 | +41.75% | ||
1993 | +77.51% | ||
1992 | -1.54% |
- Börse
- Aktien
- 893694 Aktie
- Kurse Honkarakenne Oyj