Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.34 USD | +0.29% | -5.35% | -33.51% |
11.04. | Transcript : Hooker Furnishings Corporation, Q4 2024 Earnings Call, Apr 11, 2024 | |
11.04. | Hooker Furnishings Corporation meldet Ergebnis für das Geschäftsjahr bis zum 28. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.45 $ | 18 $ | 17.29 $ | 17.34 $ |
Volumen | 18 345 | 33 359 | 48 713 | 58 991 |
Veränderung | +0.11% | -2.44% | -3.94% | +0.29% |
Eröffnung | 18.50 | 18.38 | 17.89 | 17.23 |
Hoch | 18.72 | 18.38 | 17.90 | 17.93 |
Tief | 18.30 | 17.86 | 17.03 | 17.23 |
Performance
1 Tag | +0.29% | ||
1 Woche | -5.35% | ||
Aktueller Monat | -27.78% | ||
1 Monat | -26.65% | ||
3 Monate | -30.70% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | -33.51% | ||
1 Jahr | +7.57% | ||
3 Jahre | -51.51% | ||
5 Jahre | -40.27% | ||
10 Jahre | +24.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -5.35% | -33.51% | +7.57% | 182 Mio. | ||
+0.06% | +2.38% | -2.06% | +36.69% | 8.67 Mrd. | ||
+4.20% | +4.78% | -4.20% | -11.60% | 3.79 Mrd. | ||
+1.76% | -0.95% | +5.08% | -15.27% | 2.22 Mrd. | ||
+0.28% | +0.40% | +6.69% | -6.98% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +16.13% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -12.41% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.23% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -30.83% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +25.77% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +4.96% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.97% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +19.78% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.32% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +11.48% | 533 Mio. | ||
Durchschnitt | +0.71% | -0.22% | -3.41% | +7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.19% | -1.85% | +13.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.34 | 8 091 | 44 996 |
21:59:59 | 17.31 | 100 | 36 905 |
21:59:53 | 17.33 | 100 | 36 805 |
21:59:53 | 17.33 | 100 | 36 705 |
21:59:53 | 17.33 | 100 | 36 605 |
21:59:53 | 17.33 | 100 | 36 505 |
21:59:51 | 17.34 | 101 | 36 405 |
21:59:45 | 17.33 | 100 | 36 304 |
21:59:44 | 17.34 | 150 | 36 204 |
21:59:43 | 17.34 | 100 | 36 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.51% | ||
2023 | +39.47% | ||
2022 | -19.67% | ||
2021 | -27.81% | ||
2020 | +25.54% | ||
2019 | -2.47% | ||
2018 | -37.95% | ||
2017 | +11.86% | ||
2016 | +50.36% | ||
2015 | +47.00% | ||
2014 | +2.94% | ||
2013 | +14.80% | ||
2012 | +26.68% | ||
2011 | -18.83% | ||
2010 | +14.23% | ||
2009 | +61.49% | ||
2008 | -61.89% | ||
2007 | +28.19% | ||
2006 | -8.57% | ||
2005 | -24.45% | ||
2004 | +11.27% | ||
2003 | +119.12% | ||
2002 | +101.30% | ||
2001 | +13.85% | ||
2000 | -35.64% | ||
1999 | -6.48% |
- Börse
- Aktien
- 984297 Aktie
- Kurse Hooker Furnishings Corporation