Kurse Horace Mann Educators Corporation
Aktien
882987
US4403271046
HMN
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.74 USD | -0.05% | +1.05% | +12.35% |
05.04. | HORACE MANN EDUCATORS CORPORATION : Piper Sandler bleibt neutral | ZM |
08.03. | Horace Mann Educators reicht gemischte Registrierungserklärung ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36.82 $ | 37.22 $ | 36.76 $ | 36.74 $ |
Volumen | 225 389 | 227 016 | 219 260 | 147 938 |
Veränderung | +1.07% | +1.09% | -1.24% | -0.05% |
Eröffnung | 36.50 | 36.88 | 37.14 | 36.61 |
Hoch | 36.99 | 37.31 | 37.31 | 36.79 |
Tief | 36.50 | 36.80 | 36.55 | 36.46 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +0.33% | ||
3 Monate | +5.03% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | +18.29% | ||
3 Jahre | -8.79% | ||
5 Jahre | -3.70% | ||
10 Jahre | +24.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.05% | +12.35% | +18.29% | 1.5 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +32.61% | 19.66 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
Durchschnitt | -0.80% | -0.70% | +17.41% | +36.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.06% | +19.63% | +41.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 36.74 | 28 155 | 84 092 |
21:59:55 | 36.75 | 100 | 55 937 |
21:59:53 | 36.75 | 100 | 55 837 |
21:59:50 | 36.76 | 100 | 55 737 |
21:59:50 | 36.76 | 131 | 55 637 |
21:59:50 | 36.76 | 157 | 55 506 |
21:59:46 | 36.76 | 100 | 55 349 |
21:59:46 | 36.76 | 100 | 55 249 |
21:59:46 | 36.76 | 100 | 55 149 |
21:59:46 | 36.75 | 225 | 55 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | -12.50% | ||
2022 | -3.44% | ||
2021 | -7.94% | ||
2020 | -3.71% | ||
2019 | +16.58% | ||
2018 | -15.08% | ||
2017 | +3.04% | ||
2016 | +28.99% | ||
2015 | 0.00% | ||
2014 | +5.20% | ||
2013 | +58.02% | ||
2012 | +45.59% | ||
2011 | -24.00% | ||
2010 | +44.32% | ||
2009 | +36.02% | ||
2008 | -51.48% | ||
2007 | -6.24% | ||
2006 | +6.54% | ||
2005 | -0.63% | ||
2004 | +36.58% | ||
2003 | -8.87% | ||
2002 | -27.76% | ||
2001 | -0.73% | ||
2000 | +8.92% | ||
1999 | -31.14% | ||
1998 | +0.22% | ||
1997 | +40.87% | ||
1996 | +29.20% | ||
1995 | +47.06% | ||
1994 | -15.00% | ||
1993 | -12.66% | ||
1992 | +28.65% | ||
1991 | +23.61% |
- Börse
- Aktien
- 882987 Aktie
- Kurse Horace Mann Educators Corporation