Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’215 JPY | -0.23% | +6.03% | +37.94% |
29.02. | HORIBA, Ltd. gibt Gewinnprognose für das Jahr 2028 ab | CI |
21.02. | HORIBA, LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 14510 ¥ | 14785 ¥ | 15500 ¥ | 15250 ¥ | 15’215 ¥ |
Volumen | 245 300 | 177 000 | 323 700 | 133 300 | 34 800 |
Veränderung | -3.36% | +1.90% | +4.84% | -1.61% | -0.23% |
Eröffnung | 14,800.00 | 14,690.00 | 15,085.00 | 15,265.00 | 15’250 |
Hoch | 14,960.00 | 14,850.00 | 15,500.00 | 15,460.00 | 15’265 |
Tief | 14,415.00 | 14,470.00 | 14,805.00 | 15,125.00 | 15’060 |
Performance
1 Tag | -0.23% | ||
1 Woche | +6.03% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -0.56% | ||
3 Monate | +28.02% | ||
6 Monate | +101.63% | ||
Laufendes Jahr | +37.94% | ||
1 Jahr | +102.33% | ||
3 Jahre | +113.99% | ||
5 Jahre | +139.61% | ||
10 Jahre | +331.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +6.03% | +37.94% | +102.33% | 4.14 Mrd. | ||
-0.31% | +6.38% | +9.09% | +19.08% | 34.04 Mrd. | ||
-3.23% | +1.20% | +11.93% | +37.10% | 7.98 Mrd. | ||
-1.44% | +3.57% | -1.92% | -15.20% | 7.14 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.14 Mrd. | ||
+0.12% | +1.34% | +16.13% | +13.96% | 3.78 Mrd. | ||
-1.38% | +9.91% | +6.63% | +32.85% | 3.43 Mrd. | ||
+0.71% | -2.02% | -12.70% | +7.95% | 2.62 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.36 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.34 Mrd. | ||
-6.16% | -7.61% | -0.49% | +23.79% | 2.18 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 1.99 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.44 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.4 Mrd. | ||
-1.27% | +7.20% | -11.84% | -8.26% | 1.36 Mrd. | ||
-0.05% | +4.14% | +21.55% | -5.69% | 1.24 Mrd. | ||
Durchschnitt | -1.33% | +2.40% | -1.60% | +6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +4.63% | +4.88% | +15.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:10:54 | 15’215 | 100 | 34 800 |
04:10:54 | 15’215 | 100 | 34 700 |
04:09:54 | 15’215 | 100 | 34 600 |
04:09:53 | 15’215 | 100 | 34 500 |
04:07:51 | 15’205 | 100 | 34 400 |
04:03:03 | 15’190 | 100 | 34 300 |
04:00:29 | 15’175 | 100 | 34 200 |
04:00:22 | 15’180 | 100 | 34 100 |
04:00:05 | 15’205 | 100 | 34 000 |
03:57:53 | 15’185 | 100 | 33 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.26% | ||
2023 | +92.50% | ||
2022 | -15.24% | ||
2021 | +11.74% | ||
2020 | -17.46% | ||
2019 | +63.25% | ||
2018 | -33.87% | ||
2017 | +25.51% | ||
2016 | +15.23% | ||
2015 | +16.94% | ||
2014 | +11.84% | ||
2013 | +44.23% | ||
2012 | +7.28% | ||
2011 | +0.74% | ||
2010 | +2.36% | ||
2009 | +81.89% | ||
2008 | -69.83% | ||
2007 | -6.82% | ||
2006 | +29.41% | ||
2005 | +134.48% | ||
2004 | +20.93% | ||
2003 | +52.74% | ||
2002 | -17.46% | ||
2001 | +11.23% | ||
2000 | -7.37% | ||
1999 | -17.59% | ||
1998 | -16.42% | ||
1997 | +12.61% | ||
1996 | -11.19% | ||
1995 | -18.29% | ||
1994 | +2.50% | ||
1993 | -9.09% | ||
1992 | -18.14% |
- Börse
- Aktien
- 864348 Aktie
- Kurse HORIBA, Ltd.