Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 NOK | -2.37% | +2.21% | -30.45% |
21.03. | Horisont Energi AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | Transcript : Horisont Energi AS, Q4 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.79 kr | 3.66 kr | 3.79 kr | 3.7 kr |
Volumen | 10 777 | 3 296 | 4 466 | 28 591 |
Veränderung | -1.56% | -3.43% | +3.55% | -2.37% |
Eröffnung | 3.60 | 3.78 | 3.68 | 3.69 |
Hoch | 3.79 | 3.78 | 3.79 | 3.70 |
Tief | 3.60 | 3.66 | 3.68 | 3.61 |
Performance
1 Tag | -2.37% | ||
1 Woche | +2.21% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -2.89% | ||
3 Monate | -17.78% | ||
6 Monate | -28.85% | ||
Laufendes Jahr | -30.45% | ||
1 Jahr | -45.10% | ||
3 Jahre | -93.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +2.21% | -30.45% | -45.10% | 7.48 Mio. | ||
-0.15% | -0.70% | +7.91% | +21.42% | 213 Mrd. | ||
+0.43% | +1.92% | -13.78% | -17.36% | 52.48 Mrd. | ||
+5.47% | +5.28% | +20.42% | +88.52% | 12.5 Mrd. | ||
-0.51% | +13.25% | +48.18% | +111.48% | 8.54 Mrd. | ||
-4.90% | -7.72% | -1.75% | -24.61% | 3.9 Mrd. | ||
+1.56% | +2.77% | +21.44% | +40.17% | 3.39 Mrd. | ||
+1.01% | +1.60% | +25.90% | +33.59% | 3.39 Mrd. | ||
-4.02% | +2.38% | +6.68% | +7.27% | 1.71 Mrd. | ||
+5.73% | +8.25% | -9.74% | -25.83% | 1.87 Mrd. | ||
+1.14% | +3.67% | -22.62% | -29.21% | 1.23 Mrd. | ||
+3.90% | +10.02% | -27.65% | -37.77% | 807 Mio. | ||
-0.15% | +2.85% | -33.64% | -48.45% | 623 Mio. | ||
-0.73% | +1.23% | -1.91% | +13.72% | 600 Mio. | ||
-1.96% | -3.73% | -37.48% | -44.27% | 513 Mio. | ||
-0.28% | +1.13% | +18.09% | -6.51% | 339 Mio. | ||
Durchschnitt | +0.26% | +2.53% | -1.90% | +2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.48% | +5.54% | +18.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:20 | 3.7 | 1 | 28 591 |
16:02:03 | 3.7 | 8 | 28 590 |
15:33:38 | 3.61 | 80 | 28 582 |
14:27:32 | 3.7 | 2 | 28 502 |
13:57:16 | 3.61 | 6 000 | 28 500 |
13:57:16 | 3.61 | 1 000 | 22 500 |
13:15:36 | 3.63 | 2 256 | 21 500 |
13:15:36 | 3.63 | 744 | 19 244 |
11:43:15 | 3.67 | 2 000 | 18 500 |
10:48:59 | 3.61 | 4 082 | 16 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.45% | ||
2023 | -85.98% | ||
2022 | -39.38% | ||
2021 | -0.63% |
- Börse
- Aktien
- A2QNES Aktie
- Kurse Horisont Energi