Kurse Horizon Securities Co., Ltd.
Aktien
6015
TW0006015001
6015
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.3 TWD | -1.48% | +0.76% | +19.28% |
15.03. | Horizon Securities Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.02. | Horizon Securities Co., Ltd. kündigt Bardividende an, zahlbar am 24. April 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.1 NT$ | 13.3 NT$ | 13.2 NT$ | 13.5 NT$ | 13.3 NT$ |
Volumen | 1 969 356 | 3 024 931 | 2 198 031 | 3 027 038 | 2 523 670 |
Veränderung | -0.76% | +1.53% | -0.75% | +2.27% | -1.48% |
Eröffnung | 13.45 | 13.10 | 13.40 | 13.35 | 13.65 |
Hoch | 13.45 | 13.30 | 13.45 | 13.50 | 13.65 |
Tief | 13.05 | 13.00 | 13.20 | 13.20 | 13.15 |
Performance
1 Tag | -1.48% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +8.13% | ||
3 Monate | +29.76% | ||
6 Monate | +29.13% | ||
Laufendes Jahr | +19.28% | ||
1 Jahr | +35.58% | ||
3 Jahre | -32.55% | ||
5 Jahre | +116.89% | ||
10 Jahre | +53.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +0.76% | +19.28% | +35.58% | 147 Mio. | ||
+1.05% | +5.45% | +2.72% | +12.85% | 154 Mrd. | ||
+0.03% | +4.01% | +15.04% | +35.71% | 151 Mrd. | ||
-1.72% | +2.15% | +9.80% | +53.41% | 140 Mrd. | ||
-0.47% | +0.58% | -6.14% | -12.81% | 36.82 Mrd. | ||
-0.25% | +2.68% | +12.35% | +45.32% | 26.03 Mrd. | ||
+0.16% | +0.16% | -8.41% | -28.59% | 21.5 Mrd. | ||
-1.35% | -0.06% | +18.17% | +40.95% | 20.37 Mrd. | ||
+5.86% | +1.49% | +45.49% | +93.33% | 16.7 Mrd. | ||
+0.34% | +0.48% | +7.84% | +0.96% | 16.18 Mrd. | ||
+0.10% | +0.10% | -13.09% | -40.64% | 16.11 Mrd. | ||
-0.14% | +0.65% | -0.65% | -4.81% | 15.97 Mrd. | ||
-0.21% | -2.30% | +5.18% | -2.91% | 15.12 Mrd. | ||
+0.95% | +3.75% | +15.22% | +41.26% | 12.36 Mrd. | ||
-1.22% | -2.62% | +4.57% | -9.06% | 12.06 Mrd. | ||
+2.52% | +2.88% | +22.33% | +83.70% | 10.31 Mrd. | ||
Durchschnitt | +0.26% | +0.13% | +9.36% | +21.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.70% | +8.37% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.28% | ||
2023 | +27.14% | ||
2022 | -49.89% | ||
2021 | +61.30% | ||
2020 | +64.99% | ||
2019 | +10.11% | ||
2018 | -21.27% | ||
2017 | +24.07% | ||
2016 | +1.25% | ||
2015 | -29.82% | ||
2014 | -8.53% | ||
2013 | +32.05% | ||
2012 | +67.04% | ||
2011 | -55.25% | ||
2010 | -13.30% | ||
2009 | +73.88% | ||
2008 | -47.66% | ||
2007 | +81.56% | ||
2006 | -0.98% | ||
2005 | -23.03% | ||
2004 | +46.44% | ||
2003 | +54.69% | ||
2002 | -45.07% | ||
2001 | +57.04% | ||
2000 | -44.85% | ||
1999 | -30.87% |
- Börse
- Aktien
- 6015 Aktie
- Kurse Horizon Securities Co., Ltd.