Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’020 JPY | -1.18% | +0.20% | +25.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 5010 ¥ | 4995 ¥ | 4975 ¥ | 5080 ¥ | 5’020 ¥ |
Volumen | 600 | 600 | 500 | 2 100 | 1 900 |
Veränderung | 0.00% | -0.30% | -0.40% | +2.11% | -1.18% |
Eröffnung | 5,010.00 | 5,010.00 | 4,905.00 | 4,975.00 | 5’100 |
Hoch | 5,090.00 | 5,010.00 | 4,975.00 | 5,080.00 | 5’100 |
Tief | 5,010.00 | 4,990.00 | 4,905.00 | 4,975.00 | 5’020 |
Performance
1 Tag | -1.18% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +2.03% | ||
1 Monat | -1.57% | ||
3 Monate | +5.24% | ||
6 Monate | +29.21% | ||
Laufendes Jahr | +25.03% | ||
1 Jahr | +25.81% | ||
3 Jahre | +29.38% | ||
5 Jahre | +30.05% | ||
10 Jahre | +67.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +0.20% | +25.03% | +25.81% | 99.73 Mio. | ||
-0.85% | -1.49% | -6.23% | -5.25% | 181 Mrd. | ||
-1.64% | +1.19% | +2.59% | -5.40% | 114 Mrd. | ||
+0.35% | +0.08% | -2.75% | -5.86% | 68.29 Mrd. | ||
-0.51% | +4.59% | +5.32% | +11.58% | 52.24 Mrd. | ||
-0.50% | -0.86% | +7.61% | +27.46% | 44.3 Mrd. | ||
-0.80% | +3.41% | +5.82% | +14.77% | 42.73 Mrd. | ||
-0.29% | +3.88% | +25.17% | +9.51% | 32.52 Mrd. | ||
-1.75% | +2.29% | +17.94% | +28.59% | 26.02 Mrd. | ||
-3.62% | -4.30% | -2.66% | -2.46% | 25.91 Mrd. | ||
-0.94% | -0.45% | -2.18% | -11.81% | 24.72 Mrd. | ||
+0.03% | +0.08% | +5.87% | +13.15% | 22.99 Mrd. | ||
-0.58% | -3.90% | -18.31% | -20.31% | 20.82 Mrd. | ||
-1.50% | -1.94% | -2.39% | -8.09% | 20.44 Mrd. | ||
-0.65% | -1.16% | -9.42% | -18.54% | 17.96 Mrd. | ||
-0.24% | +2.63% | - | - | 16.97 Mrd. | ||
Durchschnitt | -0.92% | +0.33% | +3.43% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.39% | +0.78% | +0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:11:11 | 5’020 | 100 | 1 900 |
02:08:22 | 5’100 | 100 | 1 800 |
02:08:22 | 5’090 | 400 | 1 700 |
02:08:12 | 5’080 | 1 100 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.53% | ||
2023 | +0.63% | ||
2022 | +4.86% | ||
2021 | +5.69% | ||
2020 | -15.79% | ||
2019 | +0.35% | ||
2018 | +1.43% | ||
2017 | +13.98% | ||
2016 | +8.06% | ||
2015 | +21.35% | ||
2014 | -2.73% | ||
2013 | +28.40% | ||
2012 | +10.29% | ||
2011 | -3.77% | ||
2010 | +18.90% | ||
2009 | +27.36% | ||
2008 | -14.89% | ||
2007 | -23.84% | ||
2006 | -2.92% | ||
2005 | +30.50% | ||
2004 | -8.82% | ||
2003 | +36.50% | ||
2002 | -45.20% | ||
2001 | +145.94% | ||
2000 | -32.35% |
- Börse
- Aktien
- 566105 Aktie
- Kurse Hoshi Iryo-Sanki Co., Ltd.