HOSOKAWA MICRON CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’285 JPY | -1.38% |
|
-1.72% | +8.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4330 ¥ | 4350 ¥ | 4345 ¥ | 4285 ¥ | 4’285 ¥ |
| Volumen | 26 200 | 37 400 | 28 600 | 18 500 | 18 500 |
| Veränderung | -2.37% | +0.46% | -0.11% | -1.38% | -1.38% |
| Eröffnung | 4,425.00 | 4,345.00 | 4,355.00 | 4,300.00 | 4’300 |
| Hoch | 4,460.00 | 4,400.00 | 4,375.00 | 4,335.00 | 4’335 |
| Tief | 4,330.00 | 4,320.00 | 4,265.00 | 4,285.00 | 4’285 |
Performance
| 1 Tag | -1.38% | ||
| 1 Woche | -1.72% | ||
| Aktueller Monat | -3.05% | ||
| 1 Monat | -2.39% | ||
| 3 Monate | -0.70% | ||
| 6 Monate | +0.82% | ||
| Laufendes Jahr | +8.62% | ||
| 1 Jahr | +45.75% | ||
| 3 Jahre | +41.42% | ||
| 5 Jahre | +89.60% | ||
| 10 Jahre | +189.53% |
Volumen
MärkteTagesvolumen
18 500
Geschätztes Tagesvolumen
18 500
Durchschn. Volumen 20 Tage
43 054
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage JPY
184 486 390.00
Durchschn. Volumen 20 Tage USD
1 175 362.79
Rekordvolumen 1
3 228 400
Rekordvolumen 2
2 998 400
Rekordvolumen 3
2 812 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
65 176 125 883
Marktwert (USD)
415 237 098
Umsatz (JPY)
79 531 000 000
Umsatz (USD)
506 692 001
Mitarbeiterzahl
1 939
Umsatz / Mitarbeiter (JPY)
41 016 503
Umsatz / Mitarbeiter (USD)
261 316
Streubesitz
85.31 %
Streubesitz (JPY)
58 255 646 437
Streubesitz (USD)
371 146 723
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
4 265.00
4 480.00
1 Monat
4 200.004 740.00
Laufendes Jahr
3 890.004 885.00
1 Jahr
2 724.004 885.00
3 Jahre
2 346.004 885.00
5 Jahre
1 775.004 885.00
10 Jahre
1 230.004 885.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 373.00
Gleitender Durchschnitt 20 Tage
4 455.50
Gleitender Durchschnitt 50 Tage
4 537.10
Gleitender Durchschnitt 100 Tage
4 472.30
Kursdifferenz / (MMA5)
+2.05%
Kursdifferenz / (MMA20)
+3.98%
Kursdifferenz / (MMA50)
+5.88%
Kursdifferenz / (MMA100)
+4.37%
STIM
RSI 9 Tage
39.28
RSI 14 Tage
42.06
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.72% | +8.62% | +45.75% | 415 Mio. | ||
| +0.02% | -12.41% | -9.93% | +11.29% | 13.61 Mrd. | ||
| -3.73% | +6.26% | +2.06% | -22.49% | 5.28 Mrd. | ||
| -1.39% | -4.42% | +28.62% | +39.92% | 5.15 Mrd. | ||
| -0.52% | -3.09% | -4.06% | -15.03% | 5.02 Mrd. | ||
| -1.89% | -2.46% | -21.09% | -44.01% | 4.42 Mrd. | ||
| +1.58% | +1.90% | +14.85% | +24.18% | 4.32 Mrd. | ||
| -1.77% | -2.88% | +40.31% | +11.80% | 3.8 Mrd. | ||
| -0.44% | -5.98% | +9.60% | -19.32% | 3.77 Mrd. | ||
| +1.46% | -2.08% | -2.53% | +41.93% | 3.16 Mrd. | ||
| +0.93% | -1.54% | -5.61% | +48.47% | 3.07 Mrd. | ||
| -0.30% | -2.02% | -10.12% | +2.65% | 2.76 Mrd. | ||
| -0.72% | -3.11% | +2.22% | +8.67% | 2.64 Mrd. | ||
| -1.85% | +0.04% | +21.79% | +46.78% | 2.18 Mrd. | ||
| +0.87% | +11.07% | +88.78% | +63.43% | 2.15 Mrd. | ||
| +0.86% | -3.26% | +6.84% | +22.62% | 1.99 Mrd. | ||
| Durchschnitt | -0.51% | -1.87% | +10.65% | +16.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.88% | +5.82% | +10.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6bf2f630f77e.q4hPTRG5Jc-GuEtvtq01V_4rKxN8CEx4GepB4DFUPy8.7sY6OkDOSrfV4g8HguNEA7xFZ1EbQiI5TJ4vt2AOT1ie5T8Sf8hki-v0cw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’285 | 2 000 | 18 500 |
| 07:59:40 | 4’285 | 100 | 16 500 |
| 07:59:26 | 4’285 | 100 | 16 400 |
| 07:59:26 | 4’295 | 100 | 16 300 |
| 07:58:41 | 4’285 | 100 | 16 200 |
| 07:58:38 | 4’290 | 100 | 16 100 |
| 07:56:52 | 4’285 | 100 | 16 000 |
| 07:55:01 | 4’290 | 400 | 15 900 |
| 07:55:01 | 4’290 | 100 | 15 500 |
| 07:42:45 | 4’290 | 100 | 15 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.62% | ||
| 2023 | +47.04% | ||
| 2022 | -21.32% | ||
| 2021 | +7.23% | ||
| 2020 | +35.46% | ||
| 2019 | +12.05% | ||
| 2018 | -48.21% | ||
| 2017 | +114.59% | ||
| 2016 | +21.81% | ||
| 2015 | -10.94% | ||
| 2014 | +0.29% | ||
| 2013 | +29.05% | ||
| 2012 | +47.93% | ||
| 2011 | +6.76% | ||
| 2010 | -0.58% | ||
| 2009 | -1.72% | ||
| 2008 | -58.82% | ||
| 2007 | -9.63% | ||
| 2006 | -13.82% | ||
| 2005 | +43.71% | ||
| 2004 | +84.15% | ||
| 2003 | -3.07% | ||
| 2002 | -28.31% | ||
| 2001 | -4.07% | ||
| 2000 | +2.50% | ||
| 1999 | -23.27% | ||
| 1998 | +44.28% | ||
| 1997 | -54.45% | ||
| 1996 | -29.59% | ||
| 1995 | -11.52% | ||
| 1994 | +11.70% | ||
| 1993 | -15.76% | ||
| 1992 | -51.20% |
- Börse
- Aktien
- 877593 Aktie
- Kurse Hosokawa Micron Corporation
