HOST HOTELS & RESORTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.89 USD | -2.28% |
|
+1.61% | -2.98% |
| 23.04. | HOST HOTELS & RESORTS, INC. : BMO Capital behält die Bewertung Kaufen bei | ZM |
| 19.04. | HOST HOTELS & RESORTS, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 19 $ | 19.29 $ | 19.33 $ | 18.89 $ |
| Volumen | 4 631 775 | 6 391 305 | 4 810 467 | 4 050 643 |
| Veränderung | +1.55% | +1.53% | +0.21% | -2.28% |
| Eröffnung | 18.77 | 19.00 | 19.32 | 19.10 |
| Hoch | 19.04 | 19.43 | 19.52 | 19.32 |
| Tief | 18.73 | 19.00 | 19.20 | 18.88 |
Performance
| 1 Tag | -2.28% | ||
| 1 Woche | +1.61% | ||
| Aktueller Monat | -8.66% | ||
| 1 Monat | -8.12% | ||
| 3 Monate | -3.47% | ||
| 6 Monate | +21.09% | ||
| Laufendes Jahr | -2.98% | ||
| 1 Jahr | +18.66% | ||
| 3 Jahre | +9.25% | ||
| 5 Jahre | -0.05% | ||
| 10 Jahre | -9.62% |
Volumen
MärkteTagesvolumen
4 050 643
Geschätztes Tagesvolumen
4 050 643
Durchschn. Volumen 20 Tage
4 801 763
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
90 705 303.07
Rekordvolumen 1
69 119 470
Rekordvolumen 2
61 634 420
Rekordvolumen 3
37 765 040
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 291 415 953
Umsatz (USD)
5 311 000 000
Mitarbeiterzahl
163
Umsatz / Mitarbeiter (USD)
32 582 822
Streubesitz
98.7 %
Streubesitz (USD)
13 118 672 173
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
18.73
19.52
1 Monat
18.4720.85
Laufendes Jahr
18.4721.31
1 Jahr
14.9221.31
3 Jahre
14.5121.63
5 Jahre
7.8621.63
10 Jahre
7.8624.50
Indikatoren
Gleitender Durchschnitt 5 Tage
19.05
Gleitender Durchschnitt 20 Tage
19.85
Gleitender Durchschnitt 50 Tage
20.24
Gleitender Durchschnitt 100 Tage
19.78
Kursdifferenz / (MMA5)
+0.82%
Kursdifferenz / (MMA20)
+5.10%
Kursdifferenz / (MMA50)
+7.13%
Kursdifferenz / (MMA100)
+4.73%
STIM
RSI 9 Tage
43.51
RSI 14 Tage
42.35
Sektorenvergleich - Gastgewerbe-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.61% | -2.98% | +18.66% | 13.29 Mrd. | ||
| +0.42% | +3.74% | -10.45% | -13.62% | 29.78 Mrd. | ||
| -0.05% | +2.55% | -12.00% | -15.14% | 11.79 Mrd. | ||
| -0.86% | +2.28% | -2.82% | +20.86% | 6.33 Mrd. | ||
| -1.77% | +0.47% | -9.69% | +0.40% | 3.64 Mrd. | ||
| -2.74% | +1.24% | +6.73% | +40.41% | 3.44 Mrd. | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5 Mrd. | ||
| 0.00% | -0.33% | -8.84% | -13.83% | 2.37 Mrd. | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.43 Mrd. | ||
| -2.28% | +2.29% | -4.10% | +8.89% | 2.1 Mrd. | ||
| -1.52% | +3.42% | -3.30% | +14.79% | 1.91 Mrd. | ||
| -3.85% | +4.53% | -6.13% | +7.68% | 1.81 Mrd. | ||
| -2.46% | +1.74% | -5.29% | +11.11% | 1.7 Mrd. | ||
| -2.68% | +0.71% | +3.82% | +12.58% | 1.44 Mrd. | ||
| -1.74% | +1.30% | -27.17% | -29.08% | 1.03 Mrd. | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 917 Mio. | ||
| Durchschnitt | -1.16% | +1.94% | -4.56% | +2.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.54% | -6.67% | -0.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e7fe34f2a423c7440d3.0ov_CY9djvS9jcqRZSJ8i_gTDX421ciCtGkgbxDhPyM.neHLR_YY-p72z-f4IEQ4xqBeVSRMhITawh5GKlKNSROZ-LR4wG3Npu3viw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 18.89 | 868 163 | 3 330 718 |
| 21:59:59 | 18.88 | 100 | 2 462 555 |
| 21:59:59 | 18.88 | 5 248 | 2 462 455 |
| 21:59:59 | 18.88 | 100 | 2 457 207 |
| 21:59:59 | 18.88 | 636 | 2 457 107 |
| 21:59:59 | 18.88 | 200 | 2 456 471 |
| 21:59:59 | 18.88 | 200 | 2 456 271 |
| 21:59:59 | 18.88 | 4 643 | 2 456 071 |
| 21:59:59 | 18.88 | 718 | 2 451 428 |
| 21:59:59 | 18.89 | 104 | 2 450 710 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.98% | ||
| 2023 | +21.31% | ||
| 2022 | -7.71% | ||
| 2021 | +18.87% | ||
| 2020 | -21.13% | ||
| 2019 | +11.28% | ||
| 2018 | -16.02% | ||
| 2017 | +5.36% | ||
| 2016 | +22.82% | ||
| 2015 | -35.46% | ||
| 2014 | +22.27% | ||
| 2013 | +24.06% | ||
| 2012 | +6.09% | ||
| 2011 | -17.35% | ||
| 2010 | +53.13% | ||
| 2009 | +54.16% | ||
| 2008 | -55.58% | ||
| 2007 | -30.59% | ||
| 2006 | +29.55% | ||
| 2005 | +9.54% | ||
| 2004 | +40.42% | ||
| 2003 | +39.21% | ||
| 2002 | -1.67% | ||
| 2001 | -30.43% | ||
| 2000 | +56.82% | ||
| 1999 | -40.27% | ||
| 1998 | -29.62% | ||
| 1997 | +22.66% | ||
| 1996 | +21.90% | ||
| 1995 | +36.36% | ||
| 1994 | +5.48% | ||
| 1993 | -56.02% | ||
| 1992 | +24.81% | ||
| 1991 | +58.33% | ||
| 1990 | -68.54% | ||
| 1989 | +5.53% | ||
| 1988 | +5.42% | ||
| 1987 | +3.45% | ||
| 1986 | +33.03% | ||
| 1985 | +43.89% | ||
| 1984 | +6.32% | ||
| 1983 | +21.79% | ||
| 1982 | +63.07% | ||
| 1981 | +9.54% | ||
| 1980 | +85.82% | ||
| 1979 | +45.36% | ||
| 1978 | +3.19% | ||
| 1977 | -13.20% | ||
| 1976 | -13.15% | ||
| 1975 | +148.66% | ||
| 1974 | -63.59% | ||
| 1973 | -46.64% | ||
| 1972 | +42.44% | ||
| 1971 | +78.85% | ||
| 1970 | -20.54% | ||
| 1969 | +12.48% | ||
| 1968 | +2.99% |
- Börse
- Aktien
- 918239 Aktie
- Kurse Host Hotels & Resorts, Inc.
