Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.86 USD | -0.16% | +0.80% | -3.13% |
23.04. | HOST HOTELS & RESORTS, INC. : BMO Capital behält die Bewertung Kaufen bei | ZM |
19.04. | HOST HOTELS & RESORTS, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.29 $ | 19.33 $ | 18.89 $ | 18.86 $ |
Volumen | 6 391 305 | 4 810 467 | 4 050 643 | 3 952 161 |
Veränderung | +1.53% | +0.21% | -2.28% | -0.16% |
Eröffnung | 19.00 | 19.32 | 19.10 | 18.90 |
Hoch | 19.43 | 19.52 | 19.32 | 19.18 |
Tief | 19.00 | 19.20 | 18.88 | 18.82 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.80% | ||
Aktueller Monat | -8.80% | ||
1 Monat | -8.49% | ||
3 Monate | -4.26% | ||
6 Monate | +25.32% | ||
Laufendes Jahr | -3.13% | ||
1 Jahr | +18.54% | ||
3 Jahre | +5.07% | ||
5 Jahre | -1.67% | ||
10 Jahre | -9.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.80% | -3.13% | +18.54% | 13.27 Mrd. | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7 Mrd. | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5 Mrd. | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03 Mrd. | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908 Mio. | ||
Durchschnitt | +0.13% | +1.69% | -4.62% | +2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.43% | -6.95% | -0.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.86 | 854 749 | 3 229 995 |
21:59:59 | 18.85 | 200 | 2 375 246 |
21:59:59 | 18.85 | 1 600 | 2 375 046 |
21:59:59 | 18.85 | 200 | 2 373 446 |
21:59:59 | 18.85 | 100 | 2 373 246 |
21:59:59 | 18.85 | 100 | 2 373 146 |
21:59:59 | 18.85 | 200 | 2 373 046 |
21:59:59 | 18.85 | 100 | 2 372 846 |
21:59:59 | 18.85 | 200 | 2 372 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.13% | ||
2023 | +21.31% | ||
2022 | -7.71% | ||
2021 | +18.87% | ||
2020 | -21.13% | ||
2019 | +11.28% | ||
2018 | -16.02% | ||
2017 | +5.36% | ||
2016 | +22.82% | ||
2015 | -35.46% | ||
2014 | +22.27% | ||
2013 | +24.06% | ||
2012 | +6.09% | ||
2011 | -17.35% | ||
2010 | +53.13% | ||
2009 | +54.16% | ||
2008 | -55.58% | ||
2007 | -30.59% | ||
2006 | +29.55% | ||
2005 | +9.54% | ||
2004 | +40.42% | ||
2003 | +39.21% | ||
2002 | -1.67% | ||
2001 | -30.43% | ||
2000 | +56.82% | ||
1999 | -40.27% | ||
1998 | -29.62% | ||
1997 | +22.66% | ||
1996 | +21.90% | ||
1995 | +36.36% | ||
1994 | +5.48% | ||
1993 | -56.02% | ||
1992 | +24.81% | ||
1991 | +58.33% | ||
1990 | -68.54% | ||
1989 | +5.53% | ||
1988 | +5.42% | ||
1987 | +3.45% | ||
1986 | +33.03% | ||
1985 | +43.89% | ||
1984 | +6.32% | ||
1983 | +21.79% | ||
1982 | +63.07% | ||
1981 | +9.54% | ||
1980 | +85.82% | ||
1979 | +45.36% | ||
1978 | +3.19% | ||
1977 | -13.20% | ||
1976 | -13.15% | ||
1975 | +148.66% | ||
1974 | -63.59% | ||
1973 | -46.64% | ||
1972 | +42.44% | ||
1971 | +78.85% | ||
1970 | -20.54% | ||
1969 | +12.48% | ||
1968 | +2.99% |
- Börse
- Aktien
- 918239 Aktie
- Kurse Host Hotels & Resorts, Inc.