Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.5 TWD | -0.55% | +5.01% | -8.71% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.2 NT$ | 54.1 NT$ | 54.4 NT$ | 54.8 NT$ | 54.5 NT$ |
Volumen | 5 163 191 | 2 013 813 | 1 608 698 | 1 372 375 | 4 625 926 |
Veränderung | +4.74% | -1.99% | +0.55% | +0.74% | -0.55% |
Eröffnung | 53.50 | 55.20 | 54.20 | 54.40 | 55.50 |
Hoch | 55.80 | 55.30 | 54.80 | 55.20 | 56.40 |
Tief | 53.50 | 53.90 | 53.90 | 54.40 | 54.50 |
Performance
1 Tag | -0.55% | ||
1 Woche | +5.01% | ||
Aktueller Monat | +7.71% | ||
1 Monat | +7.71% | ||
3 Monate | +2.64% | ||
6 Monate | -11.81% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | -22.70% | ||
3 Jahre | -47.34% | ||
5 Jahre | -51.77% | ||
10 Jahre | +13.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +5.01% | -8.71% | -22.70% | 467 Mio. | ||
-3.80% | -3.49% | +17.92% | +20.19% | 38.63 Mrd. | ||
-0.83% | +4.59% | +66.82% | +108.11% | 10.88 Mrd. | ||
-3.05% | +4.02% | +55.16% | +342.99% | 4.84 Mrd. | ||
-2.44% | -1.16% | -18.35% | +2.98% | 2.73 Mrd. | ||
-1.48% | -3.07% | +4.84% | +1.50% | 2.71 Mrd. | ||
-3.57% | -2.32% | +28.95% | - | 2.52 Mrd. | ||
-1.95% | -1.75% | -1.14% | +15.74% | 2.16 Mrd. | ||
-9.98% | +5.68% | +76.92% | +81.58% | 1.86 Mrd. | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.3 Mrd. | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12 Mrd. | ||
-0.41% | +6.16% | -13.30% | +15.74% | 958 Mio. | ||
-0.37% | +6.79% | -41.27% | +190.50% | 889 Mio. | ||
-2.91% | -2.00% | -16.69% | +2.66% | 863 Mio. | ||
-7.88% | -8.13% | -13.30% | +2.58% | 803 Mio. | ||
-1.04% | -1.68% | +10.45% | +41.41% | 864 Mio. | ||
Durchschnitt | -2.66% | +0.28% | +8.23% | +59.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.08% | -0.82% | +24.08% | +58.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.71% | ||
2023 | -10.90% | ||
2022 | -26.62% | ||
2021 | -12.63% | ||
2020 | -9.13% | ||
2019 | -4.56% | ||
2018 | -18.03% | ||
2017 | +17.60% | ||
2016 | +3.31% | ||
2015 | +116.07% | ||
2014 | +25.38% | ||
2013 | +179.72% | ||
2012 | +65.55% | ||
2011 | -30.56% | ||
2010 | +10.26% | ||
2009 | +33.82% | ||
2008 | -71.77% | ||
2007 | -4.89% | ||
2006 | +46.19% | ||
2005 | +83.32% | ||
2004 | +16.43% | ||
2003 | +3.46% | ||
2002 | +126.97% | ||
2001 | +14.63% | ||
2000 | -52.06% |
- Börse
- Aktien
- 1536 Aktie
- Kurse Hota Industrial Mfg. Co., Ltd.