HOTEL HOLIDAY GARDEN Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.8 TWD | -1.98% |
|
+5.04% | -7.69% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.3 NT$ | 19.6 NT$ | 19.6 NT$ | 20.2 NT$ | 19.8 NT$ |
| Volumen | 203 035 | 627 314 | 183 750 | 627 204 | 229 308 |
| Veränderung | +1.58% | +1.55% | -.--% | +3.06% | -1.98% |
| Eröffnung | 19.15 | 19.85 | 19.80 | 20.50 | 20.25 |
| Hoch | 19.40 | 20.20 | 19.80 | 20.50 | 20.25 |
| Tief | 18.90 | 19.50 | 19.40 | 19.95 | 19.80 |
Performance
| 1 Tag | -1.98% | ||
| 1 Woche | +5.04% | ||
| Aktueller Monat | +3.39% | ||
| 1 Monat | +3.39% | ||
| 3 Monate | -3.41% | ||
| 6 Monate | +1.28% | ||
| Laufendes Jahr | -7.69% | ||
| 1 Jahr | -10.39% | ||
| 3 Jahre | +62.70% | ||
| 5 Jahre | +43.32% | ||
| 10 Jahre | +102.04% |
Volumen
MärkteTagesvolumen
229 308
Durchschn. Volumen 20 Tage
245 770
Durchschn. Volumen 20 Tage TWD
4 866 246.00
Durchschn. Volumen 20 Tage USD
149 223.43
Rekordvolumen 1
19 889 765
Rekordvolumen 2
19 350 859
Rekordvolumen 3
19 091 098
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
3 100 796 641
Marktwert (USD)
95 085 929
Umsatz (TWD)
1 433 125 000
Umsatz (USD)
43 946 778
Streubesitz
30.06 %
Streubesitz (TWD)
932 224 330
Streubesitz (USD)
28 586 659
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
18.90
20.50
1 Monat
18.6520.50
Laufendes Jahr
18.6521.80
1 Jahr
18.6530.24
3 Jahre
11.5030.24
5 Jahre
6.6430.24
10 Jahre
6.6430.24
Indikatoren
Gleitender Durchschnitt 5 Tage
19.70
Gleitender Durchschnitt 20 Tage
19.25
Gleitender Durchschnitt 50 Tage
19.36
Gleitender Durchschnitt 100 Tage
20.09
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
-2.78%
Kursdifferenz / (MMA50)
-2.22%
Kursdifferenz / (MMA100)
+1.46%
STIM
RSI 9 Tage
62.01
RSI 14 Tage
59.10
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.98% | +5.04% | -7.69% | -10.39% | 95.09 Mio. | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 68.07 Mrd. | ||
| +0.69% | -0.95% | +11.73% | +43.46% | 15.97 Mrd. | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.05 Mrd. | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93 Mrd. | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84 Mrd. | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04 Mrd. | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.36 Mrd. | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79 Mrd. | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58 Mrd. | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.38 Mrd. | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.1 Mrd. | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17 Mrd. | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72 Mrd. | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67 Mrd. | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45 Mrd. | ||
| Durchschnitt | -1.32% | -0.26% | +16.37% | +30.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -1.35% | +12.32% | +37.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.69% | ||
| 2023 | -0.56% | ||
| 2022 | +19.91% | ||
| 2021 | +48.69% | ||
| 2020 | -26.24% | ||
| 2019 | +7.54% | ||
| 2018 | +63.29% | ||
| 2017 | -8.20% | ||
| 2016 | +8.00% | ||
| 2015 | +0.18% | ||
| 2014 | -9.46% | ||
| 2013 | -1.17% | ||
| 2012 | +0.70% | ||
| 2011 | -24.03% | ||
| 2010 | -6.45% | ||
| 2009 | +83.26% | ||
| 2008 | -35.68% | ||
| 2007 | -17.71% | ||
| 2006 | +21.13% | ||
| 2005 | +114.53% | ||
| 2004 | +70.00% | ||
| 2003 | +10.39% | ||
| 2002 | -4.94% | ||
| 2001 | -12.90% | ||
| 2000 | -30.62% | ||
| 1999 | -57.63% | ||
| 1998 | -48.32% | ||
| 1997 | +19.76% | ||
| 1996 | +0.70% | ||
| 1995 | -39.57% | ||
| 1994 | -16.67% | ||
| 1993 | +16.53% | ||
| 1992 | -30.46% |
- Börse
- Aktien
- 2702 Aktie
- Kurse Hotel Holiday Garden
