HOTEL ROYAL LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.74 SGD | +1.16% |
|
-1.14% | -6.95% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 1.76 $ | 1.7 $ | 1.72 $ | 1.74 $ |
| Volumen | 2 800 | 11 000 | 4 500 | 9 000 |
| Veränderung | +∞% | -3.41% | +1.18% | +1.16% |
| Eröffnung | 1.76 | 1.73 | 1.70 | 1.74 |
| Hoch | 1.76 | 1.73 | 1.72 | 1.74 |
| Tief | 1.76 | 1.70 | 1.68 | 1.74 |
Performance
| 1 Tag | +1.16% | ||
| 1 Woche | -1.14% | ||
| Aktueller Monat | -2.79% | ||
| 1 Monat | -1.14% | ||
| 3 Monate | -0.57% | ||
| 6 Monate | -7.45% | ||
| Laufendes Jahr | -6.95% | ||
| 1 Jahr | -13.00% | ||
| 3 Jahre | -42.57% | ||
| 5 Jahre | -45.28% | ||
| 10 Jahre | -56.39% |
Volumen
MärkteTagesvolumen
9 000
Geschätztes Tagesvolumen
9 000
Durchschn. Volumen 20 Tage
7 567
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage SGD
13 166.58
Durchschn. Volumen 20 Tage USD
9 747.97
Rekordvolumen 1
3 712 000
Rekordvolumen 2
928 000
Rekordvolumen 3
867 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
210 286 647
Marktwert (USD)
155 687 191
Umsatz (SGD)
58 340 000
Umsatz (USD)
43 192 427
Streubesitz
19.71 %
Streubesitz (SGD)
41 437 371
Streubesitz (USD)
30 678 448
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.68
1.74
1 Monat
1.681.84
Laufendes Jahr
1.671.94
1 Jahr
1.672.08
3 Jahre
1.673.19
5 Jahre
1.673.21
10 Jahre
1.674.17
Indikatoren
Gleitender Durchschnitt 5 Tage
1.73
Gleitender Durchschnitt 20 Tage
1.74
Gleitender Durchschnitt 50 Tage
1.73
Gleitender Durchschnitt 100 Tage
1.74
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
+0.06%
Kursdifferenz / (MMA50)
-0.57%
Kursdifferenz / (MMA100)
-0.29%
STIM
RSI 9 Tage
49.76
RSI 14 Tage
50.15
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.14% | -6.95% | -13.00% | 156 Mio. | ||
| +0.23% | +1.41% | +3.53% | -19.49% | 10.86 Mrd. | ||
| +0.50% | +0.57% | -9.94% | +5.15% | 5.84 Mrd. | ||
| +0.69% | +2.28% | +3.58% | +3.00% | 5.61 Mrd. | ||
| -4.78% | -7.43% | -17.46% | -49.96% | 3.48 Mrd. | ||
| -1.69% | +5.08% | +3.69% | +4.29% | 2.48 Mrd. | ||
| +0.18% | -1.09% | +1.12% | -15.44% | 2.46 Mrd. | ||
| 0.00% | +2.86% | +15.38% | +5.88% | 2.27 Mrd. | ||
| -1.93% | -4.46% | +15.22% | +87.53% | 2.14 Mrd. | ||
| -2.74% | -2.39% | -13.64% | -35.42% | 2.13 Mrd. | ||
| -0.91% | -0.57% | +4.30% | +0.34% | 2.06 Mrd. | ||
| -1.93% | -0.68% | -0.80% | +3.34% | 1.78 Mrd. | ||
| -0.19% | -2.60% | -3.60% | +5.74% | 1.58 Mrd. | ||
| +1.60% | +12.06% | - | - | 1.27 Mrd. | ||
| +1.70% | -1.96% | +2.57% | -15.28% | 1.24 Mrd. | ||
| -0.32% | +1.62% | +35.18% | +50.52% | 1.16 Mrd. | ||
| Durchschnitt | -0.52% | +0.70% | +2.15% | +1.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.74% | +0.76% | -4.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.95% | ||
| 2023 | -8.33% | ||
| 2022 | -34.19% | ||
| 2021 | +13.97% | ||
| 2020 | -9.63% | ||
| 2019 | 0.00% | ||
| 2018 | -25.31% | ||
| 2017 | +7.75% | ||
| 2016 | +10.32% | ||
| 2015 | -10.79% | ||
| 2014 | +20.63% | ||
| 2013 | +8.62% | ||
| 2012 | +39.42% | ||
| 2011 | -14.05% | ||
| 2010 | -11.03% | ||
| 2009 | +36.00% | ||
| 2008 | -48.98% | ||
| 2007 | +15.98% | ||
| 2006 | +64.88% | ||
| 2005 | +15.17% | ||
| 2004 | +8.54% | ||
| 2003 | +47.75% | ||
| 2002 | +0.91% | ||
| 2001 | -29.49% | ||
| 2000 | -21.61% | ||
| 1999 | +103.06% | ||
| 1998 | -38.36% | ||
| 1997 | -22.51% | ||
| 1996 | -6.56% | ||
| 1995 | +22.00% | ||
| 1994 | +27.49% | ||
| 1993 | +48.42% | ||
| 1992 | -12.44% |
- Börse
- Aktien
- 869021 Aktie
- Kurse Hotel Royal Limited
