Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
777 JPY | -0.38% | -1.27% | -9.12% |
2023 | HouseFreedom Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | HouseFreedom Co.,Ltd. berichtet über die Ergebnisse für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | Heute | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 793 ¥ | 779 ¥ | 780 ¥ | 777 ¥ | 777 ¥ |
Volumen | 1 300 | 6 200 | 1 200 | 1 600 | 1 600 |
Veränderung | -0.88% | -1.77% | +0.13% | -0.38% | -0.38% |
Eröffnung | 793.00 | 792.00 | 783.00 | 781.00 | 781 |
Hoch | 799.00 | 792.00 | 784.00 | 784.00 | 784 |
Tief | 793.00 | 777.00 | 780.00 | 777.00 | 777 |
Performance
1 Tag | -0.38% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -5.59% | ||
3 Monate | -5.24% | ||
6 Monate | -13.67% | ||
Laufendes Jahr | -9.12% | ||
1 Jahr | +7.17% | ||
3 Jahre | -0.38% | ||
5 Jahre | +81.54% | ||
10 Jahre | +82.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -1.27% | -9.12% | +7.17% | 20.05 Mio. | ||
+0.50% | -5.05% | -1.93% | +61.05% | 24.63 Mrd. | ||
-1.33% | -1.44% | -15.20% | -37.58% | 13.74 Mrd. | ||
-0.12% | -0.35% | +12.16% | -7.54% | 11.3 Mrd. | ||
+0.79% | -1.32% | -25.06% | -3.96% | 7.67 Mrd. | ||
0.00% | -2.57% | -7.87% | -27.64% | 6.8 Mrd. | ||
+0.22% | -3.84% | +1.01% | -13.37% | 6.57 Mrd. | ||
+0.95% | -6.00% | +1.59% | +67.28% | 6.42 Mrd. | ||
+1.20% | +3.43% | +0.07% | -9.74% | 3.73 Mrd. | ||
+0.96% | +6.95% | +42.08% | +135.16% | 3.52 Mrd. | ||
+0.22% | -2.62% | +7.58% | -14.12% | 3.39 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.91% | 3.32 Mrd. | ||
+0.49% | -2.19% | -6.12% | +44.40% | 3.15 Mrd. | ||
+0.70% | -2.61% | -15.38% | +6.84% | 2.68 Mrd. | ||
+0.86% | -3.43% | +6.78% | +90.97% | 2.66 Mrd. | ||
-0.46% | -6.47% | 0.00% | -19.63% | 2.56 Mrd. | ||
Durchschnitt | +0.27% | -2.21% | +1.11% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -2.98% | -1.24% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:12 | 777 | 100 | 1 600 |
07:27:06 | 778 | 100 | 1 500 |
07:27:06 | 778 | 300 | 1 400 |
07:26:40 | 779 | 100 | 1 100 |
07:25:27 | 779 | 300 | 1 000 |
07:24:37 | 780 | 200 | 700 |
05:32:07 | 781 | 100 | 500 |
04:30:00 | 784 | 100 | 400 |
02:38:47 | 783 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.12% | ||
2023 | +25.55% | ||
2022 | +2.41% | ||
2021 | -18.90% | ||
2020 | +70.83% | ||
2019 | +28.00% | ||
2018 | -27.75% | ||
2017 | +37.67% | ||
2016 | -8.05% | ||
2015 | -7.24% | ||
2014 | 0.00% | ||
2013 | +7.80% | ||
2012 | -5.75% | ||
2011 | +20.83% | ||
2010 | +51.26% | ||
2009 | +269.57% | ||
2008 | -58.98% | ||
2007 | -45.30% | ||
2006 | -46.15% |
- Börse
- Aktien
- A3ENST Aktie
- Kurse HouseFreedom Co.,Ltd.