Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
484 JPY | +1.26% | -3.01% | -6.20% |
13.02. | HOUSEI Inc. (TSE:5035) kündigt einen Aktienrückkauf für 70.900 Aktien an, was 1% für ¥50 Millionen entspricht. | CI |
13.02. | HOUSEI Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 501 ¥ | 477 ¥ | 473 ¥ | 478 ¥ | 484 ¥ |
Volumen | 11 400 | 17 100 | 8 700 | 4 900 | 1 300 |
Veränderung | +0.40% | -4.79% | -0.84% | +1.06% | +1.26% |
Eröffnung | 499.00 | 495.00 | 477.00 | 473.00 | 483 |
Hoch | 501.00 | 495.00 | 480.00 | 481.00 | 484 |
Tief | 496.00 | 477.00 | 473.00 | 471.00 | 482 |
Performance
1 Tag | +1.26% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -0.62% | ||
1 Monat | +0.62% | ||
3 Monate | -7.81% | ||
6 Monate | -5.28% | ||
Laufendes Jahr | -6.20% | ||
1 Jahr | -23.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -3.01% | -6.20% | -23.90% | 21.82 Mio. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.26% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +26.39% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.13% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.9 Mrd. | ||
-0.74% | -0.59% | +10.13% | +27.41% | 27.93 Mrd. | ||
Durchschnitt | -0.01% | +1.57% | +1.02% | +23.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.23% | +1.25% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 484 | 100 | 1 300 |
04:02:24 | 483 | 200 | 1 200 |
03:58:11 | 483 | 400 | 1 000 |
03:58:11 | 483 | 100 | 600 |
03:48:00 | 482 | 100 | 500 |
02:59:04 | 483 | 100 | 400 |
02:00:02 | 483 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.36% | ||
2023 | -20.98% | ||
2022 | +13.96% |
- Börse
- Aktien
- A3DQJC Aktie
- Kurse HOUSEI Inc.