Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0195 USD | +14.71% | +9.55% | -30.36% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.017 $ | 0.01649 $ | 0.017 $ | 0.0195 $ |
Volumen | 332 617 | 140 750 | 87 022 | 498 595 |
Veränderung | -3.13% | -3.00% | +3.09% | +14.71% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +14.71% | ||
1 Woche | +9.55% | ||
Aktueller Monat | -14.10% | ||
1 Monat | +14.04% | ||
3 Monate | -4.88% | ||
6 Monate | -42.48% | ||
Laufendes Jahr | -30.36% | ||
1 Jahr | -84.72% | ||
3 Jahre | -98.88% | ||
5 Jahre | -99.61% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:58 | 0.0195 | 27 000 | 996 970 |
21:36:58 | 0.0195 | 27 000 | 969 970 |
21:19:14 | 0.0195 | 2 000 | 942 970 |
21:19:14 | 0.0195 | 2 000 | 940 970 |
20:52:50 | 0.0195 | 5 000 | 938 970 |
20:52:50 | 0.0195 | 5 000 | 933 970 |
20:52:47 | 0.0195 | 5 000 | 928 970 |
20:52:47 | 0.0195 | 5 000 | 923 970 |
20:41:28 | 0.019 | 50 000 | 918 970 |
20:41:28 | 0.019 | 50 000 | 868 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.36% | ||
2023 | -88.57% | ||
2022 | -62.31% | ||
2021 | -79.03% | ||
2020 | -38.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -87.50% | ||
2014 | -82.22% | ||
2013 | -95.50% | ||
2010 | -80.00% | ||
2009 | -50.00% | ||
2008 | -81.82% | ||
2007 | -96.33% |
- Börse
- Aktien
- A2P722 Aktie
- Kurse Houston Natural Resources Corp.