Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.69 USD | -0.30% | -0.62% | +0.86% |
5-Tages-Kurse
verzögerte Kurse Nyse24.05.2024 | 28.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 62.0716 $ | 61.8741 $ | 61.6856 $ |
Volumen | 244 | 300 | 220 |
Veränderung | +∞% | -0.32% | -0.30% |
Eröffnung | 62.07 | 61.87 | 61.69 |
Hoch | 62.07 | 61.87 | 61.69 |
Tief | 62.07 | 61.87 | 61.69 |
Performance
1 Tag | -0.30% | ||
1 Woche | -0.62% | ||
1 Monat | +3.67% | ||
3 Monate | +3.87% | ||
6 Monate | +14.23% | ||
Laufendes Jahr | +0.86% | ||
1 Jahr | +6.35% | ||
3 Jahre | -19.04% | ||
5 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -0.62% | +0.86% | +6.35% | 34.55 Mrd. | ||
+1.45% | -0.69% | +36.21% | +58.26% | 96.02 Mrd. | ||
+1.62% | -0.52% | +32.78% | +69.21% | 75.17 Mrd. | ||
+3.10% | +2.05% | +23.98% | +36.90% | 26.86 Mrd. | ||
+1.41% | +6.30% | -0.19% | -8.64% | 13.73 Mrd. | ||
+0.13% | -2.01% | +17.49% | +5.28% | 13.34 Mrd. | ||
+1.33% | +0.75% | +26.94% | +69.13% | 10.83 Mrd. | ||
+1.17% | +2.46% | -8.19% | -18.85% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.94% | +3.96% | +3.02% | -13.28% | 3.72 Mrd. | ||
-.--% | -2.45% | -4.59% | +6.50% | 3.53 Mrd. | ||
+0.38% | +2.57% | +14.27% | -6.26% | 2.42 Mrd. | ||
+0.84% | -0.36% | -17.74% | -30.16% | 1.79 Mrd. | ||
-2.40% | -1.75% | +8.15% | +36.04% | 1.34 Mrd. | ||
+1.02% | +1.13% | -22.84% | -38.67% | 1.23 Mrd. | ||
+4.18% | +4.07% | -10.01% | -24.51% | 1.09 Mrd. | ||
Durchschnitt | +0.99% | +1.22% | +6.26% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -0.01% | +23.39% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% | ||
2023 | +3.40% | ||
2022 | -20.93% | ||
2021 | -8.77% | ||
2020 | -8.58% | ||
2019 | +1.93% | ||
2018 | -2.49% | ||
2017 | +4.94% | ||
2016 | -7.41% |
- Börse
- Aktien
- A2PZ2D Aktie
- A2P2N8 Aktie
- Kurse Howmet Aerospace Inc.