Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.4 USD | -1.26% | -3.09% | -5.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 120.87 $ | 120.778 $ | 118.89 $ | 117.39 $ |
Volumen | 37 006 | 28 697 | 14 992 | 37 793 |
Veränderung | -0.67% | -0.08% | -1.56% | -1.26% |
Eröffnung | 121.50 | 121.48 | 121.40 | 116.75 |
Hoch | 123.75 | 121.88 | 121.90 | 117.95 |
Tief | 120.64 | 120.56 | 118.59 | 116.00 |
Performance
1 Tag | -1.26% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -6.69% | ||
3 Monate | -8.74% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | -5.73% | ||
1 Jahr | -8.16% | ||
3 Jahre | -8.98% | ||
5 Jahre | +59.39% | ||
10 Jahre | +269.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -3.09% | -5.73% | -8.16% | 41.61 Mrd. | ||
+0.22% | -3.63% | -5.81% | -1.28% | 180 Mrd. | ||
-0.76% | -3.60% | -1.63% | -8.17% | 106 Mrd. | ||
+0.76% | -2.87% | -4.14% | -8.76% | 67.55 Mrd. | ||
+1.88% | +0.14% | -6.56% | -11.48% | 46.11 Mrd. | ||
+0.13% | -1.25% | +13.22% | +27.84% | 45.79 Mrd. | ||
-1.34% | +1.12% | +19.93% | +8.86% | 31.07 Mrd. | ||
+0.31% | -2.83% | +13.61% | +14.50% | 24.77 Mrd. | ||
-0.90% | +5.90% | -5.36% | -7.38% | 24.27 Mrd. | ||
+0.21% | -5.43% | -11.92% | -24.82% | 22.05 Mrd. | ||
-1.25% | -3.77% | -0.71% | +2.23% | 21.58 Mrd. | ||
-5.63% | +0.18% | -6.57% | -23.16% | 19.27 Mrd. | ||
-0.69% | -3.20% | -25.37% | -34.83% | 18.61 Mrd. | ||
+0.12% | +1.87% | -12.62% | -24.02% | 17.21 Mrd. | ||
-1.54% | -9.70% | - | - | 14.73 Mrd. | ||
+0.82% | +2.57% | +30.38% | +28.91% | 11.03 Mrd. | ||
Durchschnitt | -0.56% | -1.53% | -0.62% | -4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.30% | -2.02% | -3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:45 | 117.4 | 100 | 63 146 |
21:59:45 | 117.4 | 100 | 63 046 |
21:52:04 | 117.4 | 149 | 62 946 |
21:52:04 | 117.4 | 149 | 62 797 |
21:51:14 | 117.4 | 655 | 62 648 |
21:51:14 | 117.4 | 655 | 61 993 |
21:51:10 | 117.3 | 100 | 61 338 |
21:51:10 | 117.3 | 100 | 61 238 |
21:45:02 | 117.2 | 118 | 61 138 |
21:45:02 | 117.2 | 118 | 61 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.73% | ||
2023 | +30.52% | ||
2022 | -36.22% | ||
2021 | +7.77% | ||
2020 | +43.97% | ||
2019 | +60.28% | ||
2018 | +20.29% | ||
2017 | +19.46% | ||
2016 | +1.61% | ||
2015 | +20.83% | ||
2014 | +21.27% | ||
2013 | +43.20% | ||
2012 | -9.04% | ||
2011 | -11.23% | ||
2010 | -8.61% | ||
2009 | +53.31% | ||
2008 | -44.57% | ||
2007 | -20.36% | ||
2006 | +10.55% | ||
2005 | +25.84% | ||
2004 | +12.59% |
- Börse
- Aktien
- 856625 Aktie
- A0JDDF Aktie
- Kurse HOYA Corporation