Kurse Hoyuan Green Energy Co., Ltd.
Aktien
603185
CNE100003JF9
603185
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.73 CNY | +2.89% | -0.09% | -34.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.89 ¥ | 21.47 ¥ | 21.09 ¥ | 21.12 ¥ | 21.73 ¥ |
Volumen | 6 146 782 | 4 829 546 | 6 902 591 | 5 859 835 | 7 747 037 |
Veränderung | +0.64% | -1.92% | -1.77% | +0.14% | +2.89% |
Eröffnung | 21.82 | 21.89 | 21.47 | 21.10 | 21.00 |
Hoch | 22.44 | 22.24 | 21.57 | 21.46 | 21.79 |
Tief | 21.55 | 21.46 | 20.88 | 20.72 | 20.75 |
Performance
1 Tag | +2.89% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -9.83% | ||
1 Monat | -10.54% | ||
3 Monate | -26.84% | ||
6 Monate | -40.76% | ||
Laufendes Jahr | -34.71% | ||
1 Jahr | -66.15% | ||
3 Jahre | -69.19% | ||
5 Jahre | +63.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | -0.09% | -34.71% | -66.15% | 2.05 Mrd. | ||
+1.92% | +0.92% | -18.69% | -48.23% | 19.47 Mrd. | ||
+2.12% | +2.11% | +3.74% | -11.00% | 19.13 Mrd. | ||
+3.80% | +5.12% | -15.29% | -31.82% | 15.23 Mrd. | ||
+2.02% | -5.86% | -13.38% | -45.51% | 13.47 Mrd. | ||
+1.19% | +0.66% | -13.32% | -39.05% | 10.6 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.13% | 7.64 Mrd. | ||
+3.80% | -1.09% | -16.81% | -44.09% | 7.26 Mrd. | ||
+3.21% | -1.96% | -30.07% | -64.62% | 6.63 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.90% | 6.03 Mrd. | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.98 Mrd. | ||
+4.82% | +0.58% | -33.25% | -67.70% | 5.78 Mrd. | ||
+5.50% | +5.50% | -7.26% | -41.33% | 3.95 Mrd. | ||
+2.81% | +4.30% | -37.82% | -79.87% | 3.33 Mrd. | ||
-2.73% | -7.03% | -41.39% | -54.79% | 2.89 Mrd. | ||
+5.97% | +0.39% | -47.58% | -51.80% | 2.26 Mrd. | ||
Durchschnitt | +2.68% | +0.51% | -16.17% | -41.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +0.39% | -11.15% | -36.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.71% | ||
2023 | -56.07% | ||
2022 | -11.25% | ||
2021 | +20.61% | ||
2020 | +614.23% | ||
2019 | -28.15% | ||
2018 | 0.00% |
- Börse
- Aktien
- 603185 Aktie
- Kurse Hoyuan Green Energy Co., Ltd.