Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:34:39 | |||
32.23 EUR | -0.06% |
|
32.28 | +0.14% |
01.07. | Online-Wettanbieter Flutter holt Disney-Veteranin in den Vorstand | RE |
26.06. | HP ernennt Karen Parkhill zur Finanzchefin | MT |
5-Tages-Kurse
verzögerte Kurse Xetra01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 32.625 € | 32.205 € | 32.25 € | 32.23 € | 32.23 € |
Volumen | 1 147 | 379 | 540 | 2 | 2 |
Veränderung | -0.93% | -1.29% | +0.14% | -0.06% | -0.06% |
Eröffnung | 32.73 | 32.56 | 32.10 | 32.23 | 32.36 |
Hoch | 32.77 | 32.56 | 32.36 | 32.23 | 32.23 |
Tief | 32.50 | 32.21 | 32.10 | 32.23 | 32.23 |
Performance
1 Tag | +0.08% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -1.21% | ||
3 Monate | +16.02% | ||
6 Monate | +17.97% | ||
Laufendes Jahr | +18.19% | ||
1 Jahr | +14.49% | ||
3 Jahre | +24.68% | ||
5 Jahre | +72.32% | ||
10 Jahre | +28.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.1](/images/extremecours_fleche.png)
![Kursextrem 32.1](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 23.99](/images/extremecours_fleche.png)
![Kursextrem 22.73](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 7.861](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -0.88% | +18.19% | +14.49% | 34.1 Mrd. | ||
-0.56% | +3.20% | +86.50% | +161.25% | 101 Mrd. | ||
-2.13% | -1.20% | +21.73% | +23.70% | 26.86 Mrd. | ||
-1.71% | -1.34% | +18.74% | +63.03% | 21.29 Mrd. | ||
+2.36% | -0.88% | +3.30% | +35.09% | 17.5 Mrd. | ||
+0.68% | -0.60% | +7.72% | +60.60% | 14.54 Mrd. | ||
+0.52% | -4.74% | -1.53% | +54.24% | 10.93 Mrd. | ||
-0.46% | +1.87% | +10.55% | +13.90% | 9.65 Mrd. | ||
+0.96% | -2.27% | +5.45% | +22.63% | 9.61 Mrd. | ||
+0.94% | +1.62% | +123.48% | +156.66% | 8.76 Mrd. | ||
+3.40% | -6.99% | +21.99% | +40.13% | 8.42 Mrd. | ||
-2.02% | -6.29% | -0.73% | -21.80% | 8.06 Mrd. | ||
+3.24% | +4.69% | -4.70% | -1.76% | 7.62 Mrd. | ||
-0.35% | +0.88% | +12.67% | +36.38% | 6.5 Mrd. | ||
0.00% | -1.46% | +14.29% | +22.58% | 5.93 Mrd. | ||
+1.66% | +3.97% | -10.05% | +1.94% | 4.68 Mrd. | ||
Durchschnitt | +0.42% | -0.19% | +20.47% | +42.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.67% | +40.62% | +78.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.19% | ||
2023 | +8.11% | ||
2022 | -25.01% | ||
2021 | +70.93% | ||
2020 | +7.11% | ||
2019 | +2.36% | ||
2018 | +1.67% | ||
2017 | +24.46% | ||
2016 | +29.07% | ||
2015 | -67.04% | ||
2014 | +63.94% | ||
2013 | +91.89% | ||
2012 | -45.89% | ||
2011 | -38.79% | ||
2010 | -12.12% | ||
2009 | +41.16% | ||
2008 | -26.35% | ||
2007 | +12.20% | ||
2006 | +29.60% | ||
2005 | +54.42% | ||
2004 | -15.22% | ||
2003 | +8.24% | ||
2002 | -27.13% | ||
2001 | +2.06% |
- Börse
- Aktien
- A142VP Aktie
- A142VP Aktie
- Kurse HP Inc.