Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 EUR | +7.69% | +40.00% | -30.00% |
1 Woche | +40.00% | ||
Aktueller Monat | +7.69% |
5-Tages-Kurse
Schlusskurs BOERSE MUENCHEN20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 € | 0.11 € | 0.08 € | 0.13 € | 0.14 € |
Volumen | 0 | 9 000 | 317 | 4 760 | 20 000 |
Veränderung | 0.00% | +10.00% | -27.27% | +62.50% | +7.69% |
Eröffnung | 0.10 | 0.10 | 0.11 | 0.08 | 0.13 |
Hoch | 0.10 | 0.11 | 0.11 | 0.13 | 0.14 |
Tief | 0.10 | 0.10 | 0.08 | 0.08 | 0.13 |
Performance
1 Tag | +7.69% | ||
1 Woche | +40.00% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +7.69% | ||
3 Monate | -6.67% | ||
6 Monate | -48.15% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -26.32% | ||
3 Jahre | -41.67% | ||
5 Jahre | -17.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +40.00% | -30.00% | -26.32% | 1.23 Mio. | ||
-1.54% | -1.52% | +15.53% | +4.91% | 111 Mrd. | ||
-1.09% | -0.59% | -2.73% | -1.18% | 29.66 Mrd. | ||
-0.70% | -4.08% | +8.46% | +12.80% | 21.53 Mrd. | ||
+0.38% | -0.97% | -9.81% | +2.11% | 19.09 Mrd. | ||
+0.91% | +2.87% | +19.64% | +25.10% | 16.81 Mrd. | ||
-1.59% | -2.09% | -11.13% | -3.09% | 16.42 Mrd. | ||
+3.08% | +13.21% | +8.90% | +35.39% | 13.32 Mrd. | ||
+0.26% | -0.77% | +1.36% | -1.07% | 11.13 Mrd. | ||
-0.87% | +1.20% | +13.89% | +25.80% | 8.51 Mrd. | ||
-2.89% | -7.46% | -23.11% | -6.80% | 7.63 Mrd. | ||
-2.99% | -3.79% | +8.14% | +31.39% | 6.46 Mrd. | ||
+0.76% | +0.11% | -2.81% | -0.09% | 6.45 Mrd. | ||
-0.07% | -2.15% | +11.39% | +2.98% | 6.31 Mrd. | ||
+0.98% | +1.56% | +16.90% | +40.34% | 6.24 Mrd. | ||
-2.43% | -1.95% | +41.06% | +30.14% | 5.53 Mrd. | ||
Durchschnitt | -0.01% | +2.05% | +4.10% | +10.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.62% | +8.04% | +8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | +33.33% | ||
2022 | -37.50% | ||
2021 | +4.35% | ||
2020 | +42.86% | ||
2019 | -16.15% | ||
2018 | +12.28% | ||
2017 | -5.00% |
- Börse
- Aktien
- CEW3 Aktie
- Kurse HPI AG