Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 MYR | 0.00% | -4.35% | -5.71% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.355 RM | 0.35 RM | 0.335 RM | 0.33 RM | 0.33 RM |
Volumen | 3 066 700 | 592 100 | 1 131 200 | 378 100 | 349 000 |
Veränderung | +2.90% | -1.41% | -4.29% | -1.49% | 0.00% |
Eröffnung | 0.35 | 0.35 | 0.35 | 0.33 | 0.34 |
Hoch | 0.37 | 0.36 | 0.35 | 0.34 | 0.34 |
Tief | 0.35 | 0.34 | 0.33 | 0.33 | 0.33 |
Performance
1 Woche | -4.35% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +1.54% | ||
3 Monate | -2.94% | ||
6 Monate | -9.59% | ||
Laufendes Jahr | -5.71% | ||
1 Jahr | -12.00% | ||
3 Jahre | -46.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.35% | -5.71% | -12.00% | 22.74 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.75% | +3.77% | +12.52% | +33.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.71% | ||
2023 | -13.58% | ||
2022 | -40.88% | ||
2021 | +73.42% | ||
2020 | +1.28% | ||
2019 | -22.00% |
- Börse
- Aktien
- HPMT Aktie
- Kurse HPMT Holdings