Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
966 JPY | +0.31% | +1.47% | -4.26% |
22.02. | Neuer russischer Eigentümer des alten Hyundai-Werks in St. Petersburg startet die Solaris-Produktion | RE |
09.02. | Isländischer Vulkan schwächt ab, lässt aber Bewohner in der Kälte zurück | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 960 ¥ | 963 ¥ | 963 ¥ | 966 ¥ |
Volumen | 17 100 | 41 900 | 15 300 | 120 100 |
Veränderung | +0.84% | +0.31% | 0.00% | +0.31% |
Eröffnung | 952.00 | 957.00 | 964.00 | 972.00 |
Hoch | 960.00 | 974.00 | 970.00 | 972.00 |
Tief | 950.00 | 954.00 | 963.00 | 957.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +0.84% | ||
3 Monate | -3.40% | ||
6 Monate | -4.07% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | -6.40% | ||
3 Jahre | +4.77% | ||
5 Jahre | +0.94% | ||
10 Jahre | +12.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +1.47% | -4.26% | -6.40% | 187 Mio. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
+0.84% | +5.26% | +13.76% | +22.93% | 86.64 Mrd. | ||
Durchschnitt | +1.18% | +2.28% | +13.01% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +2.88% | +15.06% | +21.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 966 | 1 200 | 120 100 |
07:59:25 | 963 | 100 | 118 900 |
07:59:23 | 964 | 1 400 | 118 800 |
07:59:04 | 964 | 100 | 117 400 |
07:58:32 | 963 | 100 | 117 300 |
07:57:31 | 964 | 200 | 117 200 |
07:56:05 | 964 | 100 | 117 000 |
07:53:09 | 963 | 100 | 116 900 |
07:53:05 | 963 | 100 | 116 800 |
07:53:05 | 964 | 400 | 116 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | -16.40% | ||
2022 | -1.31% | ||
2021 | +30.11% | ||
2020 | +1.40% | ||
2019 | +0.11% | ||
2018 | -18.56% | ||
2017 | +20.70% | ||
2016 | -18.37% | ||
2015 | +26.67% | ||
2014 | -29.16% | ||
2013 | +144.02% | ||
2012 | -23.07% | ||
2011 | +36.73% | ||
2010 | +45.22% | ||
2009 | +62.74% | ||
2008 | -71.99% | ||
2007 | -16.90% | ||
2006 | -75.44% | ||
2005 | +200.40% | ||
2004 | -16.61% |
- Börse
- Aktien
- A0DKQN Aktie
- Kurse HS Holdings Co., Ltd.