Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.68 HKD | +0.29% | +1.18% | +8.57% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.58 $ | 13.64 $ | 13.64 $ | 13.68 $ |
Volumen | 6 000 | 4 000 | 15 597 | 14 198 |
Veränderung | +0.44% | +0.44% | 0.00% | +0.29% |
Eröffnung | 13.50 | 13.64 | 13.56 | 13.66 |
Hoch | 13.58 | 13.64 | 13.64 | 13.68 |
Tief | 13.50 | 13.64 | 13.56 | 13.66 |
Performance
1 Woche | +1.18% | ||
Aktueller Monat | +0.29% | ||
1 Monat | +6.71% | ||
3 Monate | +14.00% | ||
6 Monate | +7.72% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | -8.06% | ||
3 Jahre | -18.76% | ||
5 Jahre | +61.89% | ||
10 Jahre | +129.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.18% | +8.57% | -8.06% | 96.32 Mio. | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +50.73% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49 Mrd. | ||
Durchschnitt | +0.47% | +1.04% | +3.78% | +8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.30% | +4.74% | +17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:27:02 | 13.68 | 2 000 | 14 000 |
08:26:24 | 13.68 | 8 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | -10.00% | ||
2022 | -24.16% | ||
2021 | +18.33% | ||
2020 | +84.62% | ||
2018 | -21.90% | ||
2017 | +28.05% | ||
2016 | -20.73% | ||
2015 | +26.75% | ||
2014 | +28.20% | ||
2013 | -6.69% | ||
2012 | +11.23% | ||
2011 | -25.65% | ||
2010 | +4.04% | ||
2009 | +111.11% | ||
2008 | -64.88% |
- Börse
- Aktien
- A0NBK8 Aktie
- Kurse HSBC China Dragon Fund