Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.1 TWD | +0.91% | +3.26% | +9.90% |
14.05. | Hsin Sin Textile Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.03. | Hsin Sin Textile Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.75 NT$ | 10.75 NT$ | 10.8 NT$ | 11 NT$ | 11.1 NT$ |
Volumen | 80 166 | 34 000 | 130 406 | 293 544 | 466 258 |
Veränderung | +1.42% | 0.00% | +0.47% | +1.85% | +0.91% |
Eröffnung | 10.70 | 10.75 | 10.80 | 10.85 | 11.00 |
Hoch | 10.80 | 10.80 | 10.85 | 11.05 | 11.40 |
Tief | 10.65 | 10.70 | 10.75 | 10.80 | 11.00 |
Performance
1 Tag | +0.91% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +7.25% | ||
3 Monate | +10.45% | ||
6 Monate | +9.90% | ||
Laufendes Jahr | +9.90% | ||
1 Jahr | +9.36% | ||
3 Jahre | +6.73% | ||
5 Jahre | +24.72% | ||
10 Jahre | +38.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +3.26% | +9.90% | +9.36% | 17.79 Mio. | ||
+3.53% | +4.49% | +3.24% | +28.60% | 3.04 Mrd. | ||
+0.41% | -1.69% | -33.96% | -54.64% | 1.17 Mrd. | ||
0.00% | -2.73% | -4.46% | +9.74% | 1.16 Mrd. | ||
+0.25% | +1.35% | +22.88% | +32.51% | 982 Mio. | ||
+6.07% | +6.74% | -15.93% | -28.01% | 832 Mio. | ||
+0.30% | -1.20% | +5.79% | -4.08% | 819 Mio. | ||
-0.57% | -2.24% | +8.05% | +8.72% | 797 Mio. | ||
+0.93% | +2.89% | +19.35% | +19.82% | 550 Mio. | ||
-0.55% | -1.62% | +10.28% | +20.88% | 476 Mio. | ||
-0.34% | +6.23% | +15.44% | +92.50% | 440 Mio. | ||
-0.03% | +6.46% | +27.30% | +18.52% | 379 Mio. | ||
+3.15% | +15.19% | +206.54% | +439.99% | 333 Mio. | ||
+3.77% | -3.93% | +98.20% | +117.82% | 293 Mio. | ||
-0.35% | -2.07% | -28.43% | -16.69% | 256 Mio. | ||
+1.54% | -0.27% | -9.12% | +6.13% | 185 Mio. | ||
Durchschnitt | +1.19% | +1.93% | +20.94% | +43.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +1.88% | +9.11% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.90% | ||
2023 | -0.49% | ||
2022 | -13.98% | ||
2021 | +52.26% | ||
2020 | -14.65% | ||
2019 | +7.58% | ||
2018 | -4.20% | ||
2017 | -9.64% | ||
2016 | -9.72% | ||
2015 | +35.34% | ||
2014 | +6.68% | ||
2013 | +18.92% | ||
2012 | -3.23% | ||
2011 | -25.46% | ||
2010 | -5.42% | ||
2009 | +75.95% | ||
2008 | -51.26% | ||
2007 | +53.57% | ||
2006 | +62.79% | ||
2005 | -16.50% | ||
2004 | +3.41% | ||
2003 | -2.35% | ||
2002 | +34.56% | ||
2001 | -14.83% | ||
2000 | -52.66% | ||
1999 | -35.17% |
- Börse
- Aktien
- 4406 Aktie
- Kurse Hsin Sin Textile Co., Ltd.