Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.07 INR | -2.27% | -3.63% | +6.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.09 ₹ | 28.07 ₹ | 28.59 ₹ | 27.7 ₹ | 27.07 ₹ |
Volumen | 29 240 | 10 363 | 58 258 | 10 139 | 4 854 |
Veränderung | -4.06% | -0.07% | +1.85% | -3.11% | -2.27% |
Eröffnung | 29.91 | 28.10 | 27.51 | 28.59 | 28.3 |
Hoch | 29.91 | 28.61 | 29.54 | 28.59 | 28.3 |
Tief | 27.92 | 27.90 | 27.51 | 27.55 | 26.9 |
Performance
1 Tag | -2.27% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -3.63% | ||
1 Monat | -2.10% | ||
3 Monate | -20.94% | ||
6 Monate | +7.72% | ||
Laufendes Jahr | +6.37% | ||
1 Jahr | +50.89% | ||
3 Jahre | +29.52% | ||
5 Jahre | -29.96% | ||
10 Jahre | -70.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -3.63% | +6.37% | +50.89% | 77.56 Mio. | ||
+0.37% | +1.57% | +0.04% | +43.46% | 14.16 Mrd. | ||
+2.55% | +5.79% | -5.72% | +15.59% | 7.6 Mrd. | ||
0.00% | -1.57% | -10.71% | 0.00% | 824 Mio. | ||
-2.37% | -5.84% | -0.47% | +123.85% | 581 Mio. | ||
+0.43% | +9.55% | +8.74% | +34.78% | 510 Mio. | ||
-0.87% | +7.88% | +6.01% | -4.97% | 318 Mio. | ||
+6.30% | +20.32% | +178.26% | +810.38% | 293 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
-2.20% | +3.41% | -18.96% | -43.10% | 169 Mio. | ||
+2.66% | 0.00% | -6.77% | -2.26% | 156 Mio. | ||
-0.45% | +0.46% | -13.78% | -37.43% | 140 Mio. | ||
+5.92% | +8.14% | +83.64% | +46.80% | 128 Mio. | ||
-1.45% | -1.45% | -22.73% | -49.25% | 106 Mio. | ||
-.--% | -.--% | -7.43% | -3.52% | 99.32 Mio. | ||
-0.32% | -0.32% | -2.50% | -10.60% | 86.75 Mio. | ||
Durchschnitt | +0.50% | +4.52% | +12.93% | +64.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.76% | +0.33% | +41.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:04 | 26.96 | 16 | 4 854 |
11:56:56 | 27.25 | 300 | 4 838 |
11:42:26 | 26.9 | 166 | 4 538 |
11:39:56 | 27 | 160 | 4 372 |
11:31:24 | 27 | 250 | 4 212 |
11:25:37 | 27.02 | 53 | 3 962 |
10:24:03 | 27.19 | 2 | 3 909 |
10:12:29 | 27.34 | 8 | 3 907 |
10:12:28 | 27.34 | 38 | 3 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.84% | ||
2023 | +15.95% | ||
2022 | -20.61% | ||
2021 | +70.68% | ||
2020 | +12.89% | ||
2019 | -64.13% | ||
2018 | -60.78% | ||
2017 | +40.88% | ||
2016 | -21.73% | ||
2015 | -28.43% | ||
2014 | +65.60% | ||
2013 | -27.16% | ||
2012 | -15.63% | ||
2011 | -13.16% | ||
2010 | +0.86% | ||
2009 | +102.09% | ||
2008 | -72.15% | ||
2007 | +56.69% | ||
2006 | +86.92% | ||
2005 | -21.15% |
- Börse
- Aktien
- A0MWFW Aktie
- A0MWFW Aktie
- Kurse HT Media Limited